US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 256.35 and 259.45 | Daily Target 1 | 255.66 | | Daily Target 2 | 257.03 | | Daily Target 3 | 258.76 | | Daily Target 4 | 260.13 | | Daily Target 5 | 261.86 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
258.40 (-0.45%) |
259.23 |
257.39 - 260.49 |
1.0296 times |
Tue 02 September 2025 |
259.56 (-1.53%) |
261.71 |
258.51 - 262.38 |
1.0627 times |
Fri 29 August 2025 |
263.58 (0%) |
262.90 |
262.56 - 263.68 |
0.9498 times |
Fri 29 August 2025 |
263.58 (0.45%) |
262.90 |
262.56 - 263.68 |
0.9498 times |
Thu 28 August 2025 |
262.40 (-0.47%) |
263.56 |
261.46 - 263.62 |
0.8615 times |
Wed 27 August 2025 |
263.65 (0.17%) |
263.54 |
263.16 - 265.12 |
0.9986 times |
Tue 26 August 2025 |
263.19 (-0.34%) |
263.13 |
261.76 - 264.29 |
1.3303 times |
Mon 25 August 2025 |
264.08 (-0.56%) |
265.32 |
263.76 - 266.18 |
0.8351 times |
Fri 22 August 2025 |
265.58 (1.18%) |
263.94 |
263.90 - 267.49 |
1.168 times |
Thu 21 August 2025 |
262.47 (-0.11%) |
261.36 |
261.32 - 263.02 |
0.8144 times |
Wed 20 August 2025 |
262.76 (0.67%) |
262.10 |
261.89 - 264.79 |
1.2364 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 255.4 and 260.39 | Weekly Target 1 | 254.4 | | Weekly Target 2 | 256.4 | | Weekly Target 3 | 259.39 | | Weekly Target 4 | 261.39 | | Weekly Target 5 | 264.38 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
258.40 (-1.97%) |
261.71 |
257.39 - 262.38 |
0.5027 times |
Fri 29 August 2025 |
263.58 (0%) |
262.90 |
262.56 - 263.68 |
0.2282 times |
Fri 29 August 2025 |
263.58 (-0.75%) |
265.32 |
261.46 - 266.18 |
1.1954 times |
Fri 22 August 2025 |
265.58 (2.13%) |
260.25 |
257.66 - 267.49 |
1.204 times |
Fri 15 August 2025 |
260.03 (-0.48%) |
260.40 |
256.68 - 261.67 |
1.235 times |
Fri 08 August 2025 |
261.28 (-0.68%) |
264.97 |
260.82 - 265.42 |
0.9743 times |
Fri 01 August 2025 |
263.07 (-3.04%) |
270.16 |
261.24 - 270.38 |
1.5087 times |
Fri 25 July 2025 |
271.32 (2.46%) |
268.32 |
267.02 - 273.52 |
1.2171 times |
Wed 16 July 2025 |
264.80 (0.75%) |
263.18 |
261.37 - 265.15 |
0.7018 times |
Fri 11 July 2025 |
262.83 (-0.79%) |
265.57 |
260.49 - 266.16 |
1.2325 times |
Thu 03 July 2025 |
264.93 (1.54%) |
260.61 |
257.77 - 266.03 |
0.9766 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 255.4 and 260.39 | Monthly Target 1 | 254.4 | | Monthly Target 2 | 256.4 | | Monthly Target 3 | 259.39 | | Monthly Target 4 | 261.39 | | Monthly Target 5 | 264.38 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
258.40 (-1.97%) |
261.71 |
257.39 - 262.38 |
0.1124 times |
Fri 29 August 2025 |
263.58 (0.76%) |
265.67 |
256.68 - 267.49 |
1.1601 times |
Thu 31 July 2025 |
261.59 (-0.82%) |
263.39 |
260.49 - 273.52 |
1.1158 times |
Mon 30 June 2025 |
263.76 (-0.75%) |
264.39 |
256.43 - 271.49 |
1.1012 times |
Fri 30 May 2025 |
265.75 (0%) |
265.40 |
255.60 - 268.28 |
1.3047 times |
Wed 30 April 2025 |
265.75 (1.1%) |
264.47 |
229.30 - 266.72 |
1.1829 times |
Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
1.0582 times |
Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
1.0313 times |
Fri 31 January 2025 |
255.87 (-9.96%) |
255.51 |
244.66 - 261.89 |
0.9903 times |
Tue 26 November 2024 |
284.17 (2.47%) |
278.76 |
266.08 - 284.60 |
0.9431 times |
Thu 31 October 2024 |
277.33 (-2.52%) |
285.71 |
271.98 - 286.99 |
0.918 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 261.5 | | 12 day DMA | 262.52 | | 20 day DMA | 261.65 | | 35 day DMA | 263.79 | | 50 day DMA | 263.84 | | 100 day DMA | 262.24 | | 150 day DMA | 261.85 | | 200 day DMA | 264.51 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.85 | 262.08 | 263.34 | | 12 day EMA | 261.81 | 262.43 | 262.95 | | 20 day EMA | 262.29 | 262.7 | 263.03 | | 35 day EMA | 262.89 | 263.15 | 263.36 | | 50 day EMA | 263.73 | 263.95 | 264.13 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.5 | 262.55 | 263.28 | | 12 day SMA | 262.52 | 262.46 | 262.5 | | 20 day SMA | 261.65 | 261.84 | 262.09 | | 35 day SMA | 263.79 | 263.92 | 264.01 | | 50 day SMA | 263.84 | 263.97 | 264.07 | | 100 day SMA | 262.24 | 262.27 | 262.32 | | 150 day SMA | 261.85 | 261.84 | 261.79 | | 200 day SMA | 264.51 | 264.63 | 264.75 |
|
|
