Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 278.08 and 282.81
| Daily Target 1 | 277.29 |
| Daily Target 2 | 278.86 |
| Daily Target 3 | 282.01666666667 |
| Daily Target 4 | 283.59 |
| Daily Target 5 | 286.75 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.44 (-0.18%) | 281.16 | 280.44 - 285.17 | 0.9996 times | Tue 02 June 2026 | 280.94 (0.11%) | 280.52 | 279.39 - 282.06 | 0.9957 times | Mon 01 June 2026 | 280.63 (-2.02%) | 284.37 | 280.55 - 285.20 | 0.8843 times | Fri 29 May 2026 | 286.43 (-0.83%) | 288.10 | 285.51 - 288.41 | 2.2779 times | Thu 28 May 2026 | 288.82 (-0.36%) | 289.04 | 288.24 - 291.69 | 0.8657 times | Wed 27 May 2026 | 289.86 (-0.55%) | 291.10 | 289.84 - 292.86 | 0.8106 times | Tue 26 May 2026 | 291.45 (0.38%) | 291.55 | 290.11 - 292.75 | 0.7623 times | Fri 22 May 2026 | 290.34 (-0.13%) | 291.58 | 288.46 - 292.18 | 0.7877 times | Thu 21 May 2026 | 290.72 (0.19%) | 288.84 | 288.00 - 290.74 | 0.7917 times | Wed 20 May 2026 | 290.18 (1.01%) | 287.53 | 287.10 - 290.18 | 0.8244 times | Tue 19 May 2026 | 287.27 (0.82%) | 284.61 | 283.88 - 287.39 | 0.9256 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 277.01 and 282.82
| Weekly Target 1 | 275.87 |
| Weekly Target 2 | 278.15 |
| Weekly Target 3 | 281.67666666667 |
| Weekly Target 4 | 283.96 |
| Weekly Target 5 | 287.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.44 (-2.09%) | 284.37 | 279.39 - 285.20 | 0.702 times | Fri 29 May 2026 | 286.43 (-1.35%) | 291.55 | 285.51 - 292.86 | 1.1499 times | Fri 22 May 2026 | 290.34 (2.95%) | 282.58 | 282.19 - 292.18 | 1.0067 times | Fri 15 May 2026 | 282.02 (-2.62%) | 290.41 | 281.68 - 292.48 | 1.1627 times | Fri 08 May 2026 | 289.61 (-0.6%) | 289.07 | 286.58 - 292.19 | 0.7985 times | Wed 06 May 2026 | 291.35 (0.61%) | 288.25 | 285.22 - 292.19 | 0.8375 times | Fri 01 May 2026 | 289.58 (1.38%) | 284.84 | 281.07 - 291.03 | 1.3393 times | Fri 24 April 2026 | 285.65 (-1.06%) | 288.21 | 279.99 - 289.56 | 1.0193 times | Fri 17 April 2026 | 288.71 (3.47%) | 278.24 | 278.02 - 289.19 | 0.9983 times | Fri 10 April 2026 | 279.03 (3.31%) | 269.11 | 268.21 - 281.20 | 0.9857 times | Thu 02 April 2026 | 270.09 (3.88%) | 262.52 | 259.40 - 270.56 | 0.9629 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 277.01 and 282.82
| Monthly Target 1 | 275.87 |
| Monthly Target 2 | 278.15 |
| Monthly Target 3 | 281.67666666667 |
| Monthly Target 4 | 283.96 |
| Monthly Target 5 | 287.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.44 (-2.09%) | 284.37 | 279.39 - 285.20 | 0.1575 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.1676 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 1.0227 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9322 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.2116 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1281 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2675 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9589 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1064 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0475 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9245 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 283.45 |
| 12 day DMA | 286.84 |
| 20 day DMA | 287.55 |
| 35 day DMA | 287.1 |
| 50 day DMA | 282.23 |
| 100 day DMA | 275.19 |
| 150 day DMA | 268.44 |
| 200 day DMA | 266.75 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.97 | 284.24 | 285.89 |
| 12 day EMA | 285.47 | 286.38 | 287.37 |
| 20 day EMA | 285.93 | 286.51 | 287.1 |
| 35 day EMA | 283.93 | 284.14 | 284.33 |
| 50 day EMA | 281.44 | 281.48 | 281.5 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.45 | 285.34 | 287.44 |
| 12 day SMA | 286.84 | 286.97 | 287.48 |
| 20 day SMA | 287.55 | 288.1 | 288.41 |
| 35 day SMA | 287.1 | 287.15 | 287.2 |
| 50 day SMA | 282.23 | 281.86 | 281.51 |
| 100 day SMA | 275.19 | 274.87 | 274.58 |
| 150 day SMA | 268.44 | 268.34 | 268.24 |
| 200 day SMA | 266.75 | 266.65 | 266.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.