US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 266.41 and 268.33 | Daily Target 1 | 264.81 | | Daily Target 2 | 266.08 | | Daily Target 3 | 266.73333333333 | | Daily Target 4 | 268 | | Daily Target 5 | 268.65 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
267.34 (0.71%) |
266.02 |
265.47 - 267.39 |
0.9804 times |
| Mon 09 June 2025 |
265.46 (-0.41%) |
266.13 |
263.87 - 266.99 |
0.9512 times |
| Fri 06 June 2025 |
266.56 (0.07%) |
266.94 |
265.56 - 267.71 |
0.9434 times |
| Thu 05 June 2025 |
266.37 (0.17%) |
266.28 |
264.67 - 267.40 |
0.9723 times |
| Wed 04 June 2025 |
265.93 (0.45%) |
264.28 |
263.37 - 267.27 |
0.8906 times |
| Tue 03 June 2025 |
264.74 (-0.52%) |
265.28 |
263.11 - 265.46 |
0.8812 times |
| Mon 02 June 2025 |
266.13 (0.14%) |
264.39 |
261.67 - 266.26 |
0.796 times |
| Fri 30 May 2025 |
265.75 (0.3%) |
263.84 |
263.33 - 266.48 |
1.8281 times |
| Thu 29 May 2025 |
264.95 (0.83%) |
262.76 |
262.33 - 265.68 |
0.8354 times |
| Wed 28 May 2025 |
262.78 (-0.3%) |
263.42 |
260.85 - 263.46 |
0.9214 times |
| Tue 27 May 2025 |
263.58 (1.41%) |
261.49 |
261.12 - 264.52 |
0.9933 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 265.61 and 269.13 | Weekly Target 1 | 262.68 | | Weekly Target 2 | 265.01 | | Weekly Target 3 | 266.2 | | Weekly Target 4 | 268.53 | | Weekly Target 5 | 269.72 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
267.34 (0.29%) |
266.13 |
263.87 - 267.39 |
0.5107 times |
| Fri 06 June 2025 |
266.56 (0.3%) |
264.39 |
261.67 - 267.71 |
1.1854 times |
| Fri 30 May 2025 |
265.75 (2.25%) |
261.49 |
260.85 - 266.48 |
1.2104 times |
| Fri 23 May 2025 |
259.91 (-2.08%) |
263.87 |
256.88 - 266.85 |
1.1642 times |
| Fri 16 May 2025 |
265.44 (2.62%) |
261.55 |
255.60 - 265.48 |
1.1215 times |
| Tue 13 May 2025 |
258.66 (-0.92%) |
264.78 |
257.15 - 264.78 |
0.6141 times |
| Mon 12 May 2025 |
261.05 (-1.42%) |
264.78 |
259.38 - 264.78 |
0.3073 times |
| Fri 09 May 2025 |
264.80 (-0.6%) |
266.80 |
262.56 - 268.28 |
1.3434 times |
| Fri 02 May 2025 |
266.41 (3.66%) |
256.90 |
256.39 - 267.26 |
1.5771 times |
| Fri 25 April 2025 |
257.01 (0.97%) |
256.42 |
248.94 - 259.14 |
0.966 times |
| Tue 15 April 2025 |
254.54 (2.17%) |
250.50 |
249.86 - 256.51 |
0.4987 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 264.51 and 270.55 | Monthly Target 1 | 259.53 | | Monthly Target 2 | 263.44 | | Monthly Target 3 | 265.57333333333 | | Monthly Target 4 | 269.48 | | Monthly Target 5 | 271.61 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
267.34 (0.6%) |
264.39 |
261.67 - 267.71 |
0.3329 times |
| Fri 30 May 2025 |
265.75 (0%) |
265.40 |
255.60 - 268.28 |
1.2526 times |
| Wed 30 April 2025 |
265.75 (1.1%) |
264.47 |
229.30 - 266.72 |
1.1356 times |
| Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
1.0159 times |
| Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
0.9901 times |
| Fri 31 January 2025 |
255.87 (-9.96%) |
255.51 |
244.66 - 261.89 |
0.9507 times |
| Tue 26 November 2024 |
284.17 (2.47%) |
278.76 |
266.08 - 284.60 |
0.9054 times |
| Thu 31 October 2024 |
277.33 (-2.52%) |
285.71 |
271.98 - 286.99 |
0.8813 times |
| Mon 30 September 2024 |
284.51 (4.78%) |
270.27 |
270.18 - 287.21 |
1.2415 times |
| Fri 30 August 2024 |
271.54 (5.57%) |
259.21 |
255.79 - 272.30 |
1.2939 times |
| Wed 31 July 2024 |
257.21 (7.34%) |
238.73 |
235.88 - 260.24 |
1.2407 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 266.33 | | 12 day DMA | 264.96 | | 20 day DMA | 263.68 | | 35 day DMA | 263.16 | | 50 day DMA | 260.35 | | 100 day DMA | 260.1 | | 150 day DMA | 265.32 | | 200 day DMA | 265.87 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.27 | 265.74 | 265.88 | | 12 day EMA | 265.21 | 264.82 | 264.7 | | 20 day EMA | 264.28 | 263.96 | 263.8 | | 35 day EMA | 262.56 | 262.28 | 262.09 | | 50 day EMA | 261.12 | 260.87 | 260.68 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.33 | 265.81 | 265.95 | | 12 day SMA | 264.96 | 264.23 | 263.78 | | 20 day SMA | 263.68 | 263.25 | 263.03 | | 35 day SMA | 263.16 | 262.89 | 262.52 | | 50 day SMA | 260.35 | 260.21 | 260.18 | | 100 day SMA | 260.1 | 259.96 | 259.83 | | 150 day SMA | 265.32 | 265.44 | 265.57 | | 200 day SMA | 265.87 | 265.81 | 265.75 |
|
|
