Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 266.94 and 273.72
| Daily Target 1 | 261.36 |
| Daily Target 2 | 265.73 |
| Daily Target 3 | 268.14333333333 |
| Daily Target 4 | 272.51 |
| Daily Target 5 | 274.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.09 (1.87%) | 264.98 | 263.78 - 270.56 | 1.0516 times | Wed 01 April 2026 | 265.14 (0.3%) | 264.00 | 264.00 - 266.58 | 1.0258 times | Tue 31 March 2026 | 264.36 (1.57%) | 263.00 | 261.22 - 265.78 | 1.2144 times | Mon 30 March 2026 | 260.28 (0.1%) | 262.52 | 259.40 - 264.25 | 1.0035 times | Fri 27 March 2026 | 260.01 (-0.32%) | 260.45 | 259.48 - 262.71 | 0.917 times | Thu 26 March 2026 | 260.85 (-0.07%) | 259.96 | 259.17 - 262.73 | 0.7569 times | Wed 25 March 2026 | 261.04 (-0.24%) | 262.72 | 260.13 - 263.49 | 0.975 times | Tue 24 March 2026 | 261.66 (-0.82%) | 262.34 | 261.35 - 264.95 | 1.0015 times | Mon 23 March 2026 | 263.83 (-5.13%) | 265.15 | 263.58 - 266.48 | 1.0619 times | Tue 17 March 2026 | 278.10 (0.17%) | 279.54 | 277.85 - 280.86 | 0.9925 times | Mon 16 March 2026 | 277.62 (0.51%) | 277.97 | 277.00 - 279.29 | 1.0117 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 264.75 and 275.91
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 262.81 |
| Weekly Target 3 | 266.68333333333 |
| Weekly Target 4 | 273.97 |
| Weekly Target 5 | 277.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.09 (3.88%) | 262.52 | 259.40 - 270.56 | 0.9608 times | Fri 27 March 2026 | 260.01 (-6.5%) | 265.15 | 259.17 - 266.48 | 1.0541 times | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.4483 times | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 1.0889 times | Fri 06 March 2026 | 277.22 (-1.64%) | 279.70 | 275.80 - 283.61 | 1.0588 times | Fri 27 February 2026 | 281.85 (1.2%) | 277.84 | 277.28 - 282.76 | 1.3141 times | Fri 20 February 2026 | 278.52 (-0.89%) | 283.05 | 275.03 - 284.12 | 0.9476 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 0.286 times | Fri 13 February 2026 | 281.03 (7.38%) | 261.80 | 260.09 - 281.64 | 1.4261 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.4152 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.2365 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 266.94 and 273.72
| Monthly Target 1 | 261.36 |
| Monthly Target 2 | 265.73 |
| Monthly Target 3 | 268.14333333333 |
| Monthly Target 4 | 272.51 |
| Monthly Target 5 | 274.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.09 (2.17%) | 264.00 | 263.78 - 270.56 | 0.1092 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.974 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.2659 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1788 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.3244 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 1.0019 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1561 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0946 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.966 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9291 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.917 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 263.98 |
| 12 day DMA | 266.6 |
| 20 day DMA | 271.36 |
| 35 day DMA | 274.39 |
| 50 day DMA | 269.17 |
| 100 day DMA | 261.69 |
| 150 day DMA | 261.68 |
| 200 day DMA | 262.36 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.78 | 263.63 | 262.87 |
| 12 day EMA | 267 | 266.44 | 266.68 |
| 20 day EMA | 268.89 | 268.76 | 269.14 |
| 35 day EMA | 268.34 | 268.24 | 268.42 |
| 50 day EMA | 267.76 | 267.67 | 267.77 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.98 | 262.13 | 261.31 |
| 12 day SMA | 266.6 | 267 | 267.89 |
| 20 day SMA | 271.36 | 272 | 272.84 |
| 35 day SMA | 274.39 | 274.21 | 274.11 |
| 50 day SMA | 269.17 | 269.03 | 268.93 |
| 100 day SMA | 261.69 | 261.58 | 261.51 |
| 150 day SMA | 261.68 | 261.65 | 261.63 |
| 200 day SMA | 262.36 | 262.34 | 262.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.