Use Dark Theme
bell notificationshomepagelogin

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 266.41 and 268.33

Daily Target 1264.81
Daily Target 2266.08
Daily Target 3266.73333333333
Daily Target 4268
Daily Target 5268.65

Daily price and volume U S

Date Closing Open Range Volume
Tue 10 June 2025 267.34 (0.71%) 266.02 265.47 - 267.39 0.9804 times
Mon 09 June 2025 265.46 (-0.41%) 266.13 263.87 - 266.99 0.9512 times
Fri 06 June 2025 266.56 (0.07%) 266.94 265.56 - 267.71 0.9434 times
Thu 05 June 2025 266.37 (0.17%) 266.28 264.67 - 267.40 0.9723 times
Wed 04 June 2025 265.93 (0.45%) 264.28 263.37 - 267.27 0.8906 times
Tue 03 June 2025 264.74 (-0.52%) 265.28 263.11 - 265.46 0.8812 times
Mon 02 June 2025 266.13 (0.14%) 264.39 261.67 - 266.26 0.796 times
Fri 30 May 2025 265.75 (0.3%) 263.84 263.33 - 266.48 1.8281 times
Thu 29 May 2025 264.95 (0.83%) 262.76 262.33 - 265.68 0.8354 times
Wed 28 May 2025 262.78 (-0.3%) 263.42 260.85 - 263.46 0.9214 times
Tue 27 May 2025 263.58 (1.41%) 261.49 261.12 - 264.52 0.9933 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 265.61 and 269.13

Weekly Target 1262.68
Weekly Target 2265.01
Weekly Target 3266.2
Weekly Target 4268.53
Weekly Target 5269.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 10 June 2025 267.34 (0.29%) 266.13 263.87 - 267.39 0.5107 times
Fri 06 June 2025 266.56 (0.3%) 264.39 261.67 - 267.71 1.1854 times
Fri 30 May 2025 265.75 (2.25%) 261.49 260.85 - 266.48 1.2104 times
Fri 23 May 2025 259.91 (-2.08%) 263.87 256.88 - 266.85 1.1642 times
Fri 16 May 2025 265.44 (2.62%) 261.55 255.60 - 265.48 1.1215 times
Tue 13 May 2025 258.66 (-0.92%) 264.78 257.15 - 264.78 0.6141 times
Mon 12 May 2025 261.05 (-1.42%) 264.78 259.38 - 264.78 0.3073 times
Fri 09 May 2025 264.80 (-0.6%) 266.80 262.56 - 268.28 1.3434 times
Fri 02 May 2025 266.41 (3.66%) 256.90 256.39 - 267.26 1.5771 times
Fri 25 April 2025 257.01 (0.97%) 256.42 248.94 - 259.14 0.966 times
Tue 15 April 2025 254.54 (2.17%) 250.50 249.86 - 256.51 0.4987 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 264.51 and 270.55

Monthly Target 1259.53
Monthly Target 2263.44
Monthly Target 3265.57333333333
Monthly Target 4269.48
Monthly Target 5271.61

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 10 June 2025 267.34 (0.6%) 264.39 261.67 - 267.71 0.3329 times
Fri 30 May 2025 265.75 (0%) 265.40 255.60 - 268.28 1.2526 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.1356 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 1.0159 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 0.9901 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.9507 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.9054 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.8813 times
Mon 30 September 2024 284.51 (4.78%) 270.27 270.18 - 287.21 1.2415 times
Fri 30 August 2024 271.54 (5.57%) 259.21 255.79 - 272.30 1.2939 times
Wed 31 July 2024 257.21 (7.34%) 238.73 235.88 - 260.24 1.2407 times

 monthly chart US

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 266.33
12 day DMA 264.96
20 day DMA 263.68
35 day DMA 263.16
50 day DMA 260.35
100 day DMA 260.1
150 day DMA 265.32
200 day DMA 265.87

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA266.27265.74265.88
12 day EMA265.21264.82264.7
20 day EMA264.28263.96263.8
35 day EMA262.56262.28262.09
50 day EMA261.12260.87260.68

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA266.33265.81265.95
12 day SMA264.96264.23263.78
20 day SMA263.68263.25263.03
35 day SMA263.16262.89262.52
50 day SMA260.35260.21260.18
100 day SMA260.1259.96259.83
150 day SMA265.32265.44265.57
200 day SMA265.87265.81265.75
Back to top Use Dark Theme