Use Dark Theme
bell notificationshomepagelogin

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 264.99 and 267.14

Daily Target 1264.46
Daily Target 2265.51
Daily Target 3266.61
Daily Target 4267.66
Daily Target 5268.76

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 June 2025 266.56 (0.07%) 266.94 265.56 - 267.71 0.9594 times
Thu 05 June 2025 266.37 (0.17%) 266.28 264.67 - 267.40 0.9888 times
Wed 04 June 2025 265.93 (0.45%) 264.28 263.37 - 267.27 0.9057 times
Tue 03 June 2025 264.74 (-0.52%) 265.28 263.11 - 265.46 0.8961 times
Mon 02 June 2025 266.13 (0.14%) 264.39 261.67 - 266.26 0.8095 times
Fri 30 May 2025 265.75 (0.3%) 263.84 263.33 - 266.48 1.859 times
Thu 29 May 2025 264.95 (0.83%) 262.76 262.33 - 265.68 0.8495 times
Wed 28 May 2025 262.78 (-0.3%) 263.42 260.85 - 263.46 0.937 times
Tue 27 May 2025 263.58 (1.41%) 261.49 261.12 - 264.52 1.0101 times
Fri 23 May 2025 259.91 (0.49%) 258.99 257.83 - 260.63 0.7848 times
Thu 22 May 2025 258.65 (-0.5%) 260.21 256.88 - 260.33 0.9146 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 264.12 and 270.16

Weekly Target 1259.27
Weekly Target 2262.92
Weekly Target 3265.31333333333
Weekly Target 4268.96
Weekly Target 5271.35

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 June 2025 266.56 (0.3%) 264.39 261.67 - 267.71 1.1868 times
Fri 30 May 2025 265.75 (2.25%) 261.49 260.85 - 266.48 1.2118 times
Fri 23 May 2025 259.91 (-2.08%) 263.87 256.88 - 266.85 1.1656 times
Fri 16 May 2025 265.44 (2.62%) 261.55 255.60 - 265.48 1.1228 times
Tue 13 May 2025 258.66 (-0.92%) 264.78 257.15 - 264.78 0.6148 times
Mon 12 May 2025 261.05 (-1.42%) 264.78 259.38 - 264.78 0.3077 times
Fri 09 May 2025 264.80 (-0.6%) 266.80 262.56 - 268.28 1.345 times
Fri 02 May 2025 266.41 (3.66%) 256.90 256.39 - 267.26 1.579 times
Fri 25 April 2025 257.01 (0.97%) 256.42 248.94 - 259.14 0.9672 times
Tue 15 April 2025 254.54 (2.17%) 250.50 249.86 - 256.51 0.4993 times
Fri 11 April 2025 249.14 (-0.38%) 244.07 229.30 - 251.28 2.0246 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 264.12 and 270.16

Monthly Target 1259.27
Monthly Target 2262.92
Monthly Target 3265.31333333333
Monthly Target 4268.96
Monthly Target 5271.35

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 June 2025 266.56 (0.3%) 264.39 261.67 - 267.71 0.235 times
Fri 30 May 2025 265.75 (0%) 265.40 255.60 - 268.28 1.2653 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.1471 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 1.0262 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 1.0001 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.9603 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.9146 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.8902 times
Mon 30 September 2024 284.51 (4.78%) 270.27 270.18 - 287.21 1.2541 times
Fri 30 August 2024 271.54 (5.57%) 259.21 255.79 - 272.30 1.307 times
Wed 31 July 2024 257.21 (7.34%) 238.73 235.88 - 260.24 1.2533 times

 monthly chart US

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 265.95
12 day DMA 263.78
20 day DMA 263.03
35 day DMA 262.52
50 day DMA 260.18
100 day DMA 259.83
150 day DMA 265.57
200 day DMA 265.75

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA265.88265.54265.12
12 day EMA264.7264.36264
20 day EMA263.82263.53263.23
35 day EMA262.21261.95261.69
50 day EMA261.02260.79260.56

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA265.95265.78265.5
12 day SMA263.78263.73263.76
20 day SMA263.03262.75262.67
35 day SMA262.52262.17261.82
50 day SMA260.18260.08260.01
100 day SMA259.83259.68259.54
150 day SMA265.57265.67265.76
200 day SMA265.75265.67265.58
Back to top Use Dark Theme