Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 287.54 and 291.26
| Daily Target 1 | 286.61 |
| Daily Target 2 | 288.47 |
| Daily Target 3 | 290.32666666667 |
| Daily Target 4 | 292.19 |
| Daily Target 5 | 294.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.34 (-0.13%) | 291.58 | 288.46 - 292.18 | 0.8853 times | Thu 21 May 2026 | 290.72 (0.19%) | 288.84 | 288.00 - 290.74 | 0.8898 times | Wed 20 May 2026 | 290.18 (1.01%) | 287.53 | 287.10 - 290.18 | 0.9265 times | Tue 19 May 2026 | 287.27 (0.82%) | 284.61 | 283.88 - 287.39 | 1.0402 times | Mon 18 May 2026 | 284.94 (1.04%) | 282.58 | 282.19 - 285.13 | 0.8986 times | Fri 15 May 2026 | 282.02 (-1.75%) | 286.28 | 281.68 - 286.28 | 1.1705 times | Thu 14 May 2026 | 287.04 (-0.66%) | 290.31 | 286.77 - 290.47 | 0.9095 times | Wed 13 May 2026 | 288.94 (-0.62%) | 289.50 | 285.68 - 289.84 | 1.2125 times | Tue 12 May 2026 | 290.73 (0.04%) | 289.82 | 288.15 - 291.80 | 1.0936 times | Mon 11 May 2026 | 290.61 (0.35%) | 290.41 | 289.59 - 292.48 | 0.9734 times | Fri 08 May 2026 | 289.61 (0.33%) | 289.41 | 289.41 - 291.78 | 0.9431 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 286.27 and 296.26
| Weekly Target 1 | 278.25 |
| Weekly Target 2 | 284.29 |
| Weekly Target 3 | 288.23666666667 |
| Weekly Target 4 | 294.28 |
| Weekly Target 5 | 298.23 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.34 (2.95%) | 282.58 | 282.19 - 292.18 | 0.9901 times | Fri 15 May 2026 | 282.02 (-2.62%) | 290.41 | 281.68 - 292.48 | 1.1435 times | Fri 08 May 2026 | 289.61 (-0.6%) | 289.07 | 286.58 - 292.19 | 0.7854 times | Wed 06 May 2026 | 291.35 (0.61%) | 288.25 | 285.22 - 292.19 | 0.8237 times | Fri 01 May 2026 | 289.58 (1.38%) | 284.84 | 281.07 - 291.03 | 1.3173 times | Fri 24 April 2026 | 285.65 (-1.06%) | 288.21 | 279.99 - 289.56 | 1.0026 times | Fri 17 April 2026 | 288.71 (3.47%) | 278.24 | 278.02 - 289.19 | 0.9819 times | Fri 10 April 2026 | 279.03 (3.31%) | 269.11 | 268.21 - 281.20 | 0.9695 times | Thu 02 April 2026 | 270.09 (3.88%) | 262.52 | 259.40 - 270.56 | 0.9471 times | Fri 27 March 2026 | 260.01 (-6.5%) | 265.15 | 259.17 - 266.48 | 1.039 times | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.4419 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 280.61 and 291.41
| Monthly Target 1 | 277.37 |
| Monthly Target 2 | 283.85 |
| Monthly Target 3 | 288.16666666667 |
| Monthly Target 4 | 294.65 |
| Monthly Target 5 | 298.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.34 (0.07%) | 291.03 | 281.68 - 292.48 | 0.8656 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9732 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.887 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1529 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0735 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2061 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9124 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0528 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 0.9968 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.8797 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8461 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 288.69 |
| 12 day DMA | 288.42 |
| 20 day DMA | 288.36 |
| 35 day DMA | 285.7 |
| 50 day DMA | 280.42 |
| 100 day DMA | 272.7 |
| 150 day DMA | 267.48 |
| 200 day DMA | 265.92 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.25 | 288.7 | 287.69 |
| 12 day EMA | 288.4 | 288.05 | 287.57 |
| 20 day EMA | 287.44 | 287.13 | 286.75 |
| 35 day EMA | 284.39 | 284.04 | 283.65 |
| 50 day EMA | 281.16 | 280.79 | 280.38 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.69 | 287.03 | 286.29 |
| 12 day SMA | 288.42 | 288.51 | 288.56 |
| 20 day SMA | 288.36 | 287.99 | 287.74 |
| 35 day SMA | 285.7 | 285.17 | 284.58 |
| 50 day SMA | 280.42 | 280.19 | 279.95 |
| 100 day SMA | 272.7 | 272.3 | 271.89 |
| 150 day SMA | 267.48 | 267.28 | 267.06 |
| 200 day SMA | 265.92 | 265.78 | 265.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.