Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 276.78 and 280.3
| Daily Target 1 | 273.85 |
| Daily Target 2 | 276.18 |
| Daily Target 3 | 277.36666666667 |
| Daily Target 4 | 279.7 |
| Daily Target 5 | 280.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.52 (0.9%) | 276.86 | 275.03 - 278.55 | 0.9866 times | Thu 19 February 2026 | 276.04 (-0.24%) | 276.97 | 275.18 - 278.33 | 0.6871 times | Wed 18 February 2026 | 276.71 (-2.46%) | 282.95 | 276.34 - 283.12 | 0.9283 times | Tue 17 February 2026 | 283.69 (0.95%) | 283.05 | 280.49 - 284.12 | 0.9607 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 1.0753 times | Fri 13 February 2026 | 281.03 (1.24%) | 278.14 | 277.04 - 281.64 | 1.0753 times | Thu 12 February 2026 | 277.59 (2.36%) | 276.49 | 276.24 - 281.57 | 1.4848 times | Wed 11 February 2026 | 271.18 (1.39%) | 268.68 | 267.90 - 271.37 | 1.0634 times | Tue 10 February 2026 | 267.45 (1.35%) | 264.02 | 263.87 - 268.10 | 0.947 times | Mon 09 February 2026 | 263.90 (0.83%) | 261.80 | 260.09 - 264.37 | 0.7915 times | Fri 06 February 2026 | 261.72 (2.29%) | 257.72 | 257.61 - 262.05 | 0.9687 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 272.23 and 281.32
| Weekly Target 1 | 270.13 |
| Weekly Target 2 | 274.33 |
| Weekly Target 3 | 279.22333333333 |
| Weekly Target 4 | 283.42 |
| Weekly Target 5 | 288.31 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.52 (-0.89%) | 283.05 | 275.03 - 284.12 | 0.9247 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 0.2791 times | Fri 13 February 2026 | 281.03 (7.38%) | 261.80 | 260.09 - 281.64 | 1.3917 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.3811 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.2067 times | Fri 23 January 2026 | 256.04 (-2.78%) | 261.78 | 254.04 - 262.36 | 0.982 times | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.1671 times | Fri 09 January 2026 | 251.78 (1.01%) | 248.21 | 245.47 - 253.21 | 1.3468 times | Fri 02 January 2026 | 249.27 (-0.36%) | 250.66 | 246.95 - 251.57 | 0.6685 times | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.6524 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.6949 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 264.88 and 297.77
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 258.46 |
| Monthly Target 3 | 271.29 |
| Monthly Target 4 | 291.35 |
| Monthly Target 5 | 304.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.52 (8.23%) | 256.86 | 251.23 - 284.12 | 0.9021 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1108 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2481 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9442 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0895 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0315 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9103 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8756 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.8641 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0238 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.9282 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 279.2 |
| 12 day DMA | 272.89 |
| 20 day DMA | 266.05 |
| 35 day DMA | 261.07 |
| 50 day DMA | 257.74 |
| 100 day DMA | 258.72 |
| 150 day DMA | 260.07 |
| 200 day DMA | 261.04 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.69 | 277.27 | 277.88 |
| 12 day EMA | 273.38 | 272.44 | 271.79 |
| 20 day EMA | 269.09 | 268.1 | 267.27 |
| 35 day EMA | 263.91 | 263.05 | 262.29 |
| 50 day EMA | 259.62 | 258.85 | 258.15 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.2 | 279.7 | 280.01 |
| 12 day SMA | 272.89 | 271.08 | 269.25 |
| 20 day SMA | 266.05 | 264.93 | 263.89 |
| 35 day SMA | 261.07 | 260.23 | 259.53 |
| 50 day SMA | 257.74 | 257.22 | 256.82 |
| 100 day SMA | 258.72 | 258.53 | 258.37 |
| 150 day SMA | 260.07 | 259.98 | 259.89 |
| 200 day SMA | 261.04 | 260.97 | 260.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.