US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 256.65 and 261.01 | Daily Target 1 | 253.21 | | Daily Target 2 | 255.72 | | Daily Target 3 | 257.57 | | Daily Target 4 | 260.08 | | Daily Target 5 | 261.93 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
258.23 (0%) |
255.48 |
255.06 - 259.42 |
1.3226 times |
Fri 31 October 2025 |
258.23 (0.3%) |
255.48 |
255.06 - 259.42 |
1.3226 times |
Thu 30 October 2025 |
257.46 (0.86%) |
255.42 |
255.42 - 259.87 |
1.1922 times |
Wed 29 October 2025 |
255.26 (-2.3%) |
260.06 |
254.79 - 261.96 |
1.2746 times |
Tue 28 October 2025 |
261.26 (-2.61%) |
267.28 |
260.85 - 267.28 |
1.3062 times |
Mon 27 October 2025 |
268.26 (0.36%) |
266.96 |
266.08 - 268.42 |
0.7669 times |
Fri 24 October 2025 |
267.30 (0.56%) |
267.48 |
267.30 - 269.04 |
0.678 times |
Thu 23 October 2025 |
265.80 (-0.04%) |
266.66 |
263.21 - 267.02 |
0.7276 times |
Wed 22 October 2025 |
265.91 (0.23%) |
265.83 |
264.69 - 266.53 |
0.692 times |
Tue 21 October 2025 |
265.29 (-0.7%) |
266.57 |
264.81 - 266.90 |
0.7175 times |
Mon 20 October 2025 |
267.15 (1.01%) |
265.63 |
265.16 - 267.19 |
0.6582 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 256.65 and 261.01 | Weekly Target 1 | 253.21 | | Weekly Target 2 | 255.72 | | Weekly Target 3 | 257.57 | | Weekly Target 4 | 260.08 | | Weekly Target 5 | 261.93 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
258.23 (0%) |
255.48 |
255.06 - 259.42 |
0.3385 times |
Fri 31 October 2025 |
258.23 (-3.39%) |
266.96 |
254.79 - 268.42 |
1.5002 times |
Fri 24 October 2025 |
267.30 (1.06%) |
265.63 |
263.21 - 269.04 |
0.8888 times |
Fri 17 October 2025 |
264.49 (2.98%) |
256.33 |
255.70 - 265.94 |
1.1807 times |
Fri 10 October 2025 |
256.83 (-2.42%) |
263.04 |
256.28 - 263.04 |
1.042 times |
Fri 03 October 2025 |
263.21 (0.32%) |
262.80 |
261.27 - 265.27 |
0.7957 times |
Fri 26 September 2025 |
262.36 (1.53%) |
258.73 |
257.68 - 262.93 |
1.0452 times |
Fri 19 September 2025 |
258.41 (-1.7%) |
263.36 |
258.38 - 264.01 |
1.3406 times |
Fri 12 September 2025 |
262.87 (0.47%) |
259.40 |
257.10 - 264.71 |
1.0634 times |
Fri 05 September 2025 |
261.65 (-0.73%) |
261.71 |
257.00 - 262.38 |
0.805 times |
Fri 29 August 2025 |
263.58 (0%) |
262.90 |
262.56 - 263.68 |
0.1824 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 249.39 and 263.64 | Monthly Target 1 | 246.44 | | Monthly Target 2 | 252.33 | | Monthly Target 3 | 260.68666666667 | | Monthly Target 4 | 266.58 | | Monthly Target 5 | 274.94 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
258.23 (-2.06%) |
263.86 |
254.79 - 269.04 |
1.2631 times |
Tue 30 September 2025 |
263.65 (0.03%) |
261.71 |
257.00 - 264.71 |
1.1195 times |
Fri 29 August 2025 |
263.58 (0.76%) |
265.67 |
256.68 - 267.49 |
0.988 times |
Thu 31 July 2025 |
261.59 (-0.82%) |
263.39 |
260.49 - 273.52 |
0.9502 times |
Mon 30 June 2025 |
263.76 (-0.75%) |
264.39 |
256.43 - 271.49 |
0.9379 times |
Fri 30 May 2025 |
265.75 (0%) |
265.40 |
255.60 - 268.28 |
1.1111 times |
Wed 30 April 2025 |
265.75 (1.1%) |
264.47 |
229.30 - 266.72 |
1.0074 times |
Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
0.9012 times |
Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
0.8783 times |
Fri 31 January 2025 |
255.87 (-9.96%) |
255.51 |
244.66 - 261.89 |
0.8434 times |
Tue 26 November 2024 |
284.17 (2.47%) |
278.76 |
266.08 - 284.60 |
0.8032 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 258.09 | | 12 day DMA | 262.89 | | 20 day DMA | 261.77 | | 35 day DMA | 261.56 | | 50 day DMA | 261.64 | | 100 day DMA | 263.02 | | 150 day DMA | 262.04 | | 200 day DMA | 261.35 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.14 | 259.59 | 260.27 | | 12 day EMA | 260.99 | 261.49 | 262.08 | | 20 day EMA | 261.51 | 261.85 | 262.23 | | 35 day EMA | 261.68 | 261.88 | 262.09 | | 50 day EMA | 261.3 | 261.43 | 261.56 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.09 | 260.09 | 261.91 | | 12 day SMA | 262.89 | 263.34 | 263.77 | | 20 day SMA | 261.77 | 261.93 | 262.17 | | 35 day SMA | 261.56 | 261.69 | 261.87 | | 50 day SMA | 261.64 | 261.79 | 261.87 | | 100 day SMA | 263.02 | 263.1 | 263.18 | | 150 day SMA | 262.04 | 262.07 | 262.11 | | 200 day SMA | 261.35 | 261.32 | 261.45 |
|
|
