US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 246.64 and 249.5 | Daily Target 1 | 244.32 | | Daily Target 2 | 246.09 | | Daily Target 3 | 247.18 | | Daily Target 4 | 248.95 | | Daily Target 5 | 250.04 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
247.86 (0.45%) |
245.88 |
245.41 - 248.27 |
0.7634 times |
Fri 19 December 2025 |
246.76 (-0.38%) |
247.14 |
246.66 - 248.58 |
1.7734 times |
Thu 18 December 2025 |
247.70 (-0.84%) |
250.91 |
247.32 - 251.28 |
0.9189 times |
Wed 17 December 2025 |
249.80 (-0.22%) |
249.97 |
248.75 - 251.65 |
1.1259 times |
Tue 16 December 2025 |
250.35 (-0.88%) |
252.63 |
250.26 - 253.18 |
0.8674 times |
Mon 15 December 2025 |
252.56 (0.37%) |
252.15 |
250.74 - 252.79 |
0.876 times |
Fri 12 December 2025 |
251.62 (-0.19%) |
253.00 |
249.97 - 254.37 |
0.9282 times |
Thu 11 December 2025 |
252.10 (0.23%) |
251.58 |
250.83 - 253.20 |
0.9242 times |
Wed 10 December 2025 |
251.51 (-0.44%) |
253.16 |
251.27 - 254.22 |
0.9532 times |
Tue 09 December 2025 |
252.61 (-1.24%) |
256.47 |
252.47 - 257.71 |
0.8694 times |
Mon 08 December 2025 |
255.79 (-0.06%) |
255.91 |
254.60 - 256.57 |
0.9448 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 246.64 and 249.5 | Weekly Target 1 | 244.32 | | Weekly Target 2 | 246.09 | | Weekly Target 3 | 247.18 | | Weekly Target 4 | 248.95 | | Weekly Target 5 | 250.04 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
247.86 (0.45%) |
245.88 |
245.41 - 248.27 |
0.2205 times |
Fri 19 December 2025 |
246.76 (-1.93%) |
252.15 |
246.66 - 253.18 |
1.6067 times |
Fri 12 December 2025 |
251.62 (-1.69%) |
255.91 |
249.97 - 257.71 |
1.3346 times |
Fri 05 December 2025 |
255.94 (-1.64%) |
257.21 |
253.30 - 257.78 |
1.206 times |
Fri 28 November 2025 |
260.20 (1.79%) |
255.75 |
253.76 - 261.04 |
0.8687 times |
Fri 21 November 2025 |
255.62 (-0.97%) |
259.02 |
253.13 - 259.09 |
1.2185 times |
Fri 14 November 2025 |
258.12 (-1%) |
259.54 |
256.05 - 263.35 |
0.9776 times |
Fri 07 November 2025 |
260.73 (0.97%) |
258.40 |
256.83 - 260.81 |
0.8807 times |
Fri 31 October 2025 |
258.23 (0%) |
255.48 |
255.06 - 259.42 |
0.3105 times |
Fri 31 October 2025 |
258.23 (-3.39%) |
266.96 |
254.79 - 268.42 |
1.3762 times |
Fri 24 October 2025 |
267.30 (1.06%) |
265.63 |
263.21 - 269.04 |
0.8153 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 240.45 and 252.82 | Monthly Target 1 | 237.98 | | Monthly Target 2 | 242.92 | | Monthly Target 3 | 250.35 | | Monthly Target 4 | 255.29 | | Monthly Target 5 | 262.72 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
247.86 (-4.74%) |
257.21 |
245.41 - 257.78 |
1.0869 times |
Fri 28 November 2025 |
260.20 (0.76%) |
258.40 |
253.13 - 263.35 |
0.9818 times |
Fri 31 October 2025 |
258.23 (-2.06%) |
263.86 |
254.79 - 269.04 |
1.2101 times |
Tue 30 September 2025 |
263.65 (0.03%) |
261.71 |
257.00 - 264.71 |
1.0726 times |
Fri 29 August 2025 |
263.58 (0.76%) |
265.67 |
256.68 - 267.49 |
0.9466 times |
Thu 31 July 2025 |
261.59 (-0.82%) |
263.39 |
260.49 - 273.52 |
0.9104 times |
Mon 30 June 2025 |
263.76 (-0.75%) |
264.39 |
256.43 - 271.49 |
0.8985 times |
Fri 30 May 2025 |
265.75 (0%) |
265.40 |
255.60 - 268.28 |
1.0646 times |
Wed 30 April 2025 |
265.75 (1.1%) |
264.47 |
229.30 - 266.72 |
0.9651 times |
Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
0.8634 times |
Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
0.8415 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 248.49 | | 12 day DMA | 251.22 | | 20 day DMA | 253.39 | | 35 day DMA | 255.4 | | 50 day DMA | 257.6 | | 100 day DMA | 259.49 | | 150 day DMA | 261.32 | | 200 day DMA | 261.01 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.57 | 248.93 | 250.01 | | 12 day EMA | 250.71 | 251.23 | 252.04 | | 20 day EMA | 252.44 | 252.92 | 253.57 | | 35 day EMA | 254.82 | 255.23 | 255.73 | | 50 day EMA | 256.83 | 257.2 | 257.63 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.49 | 249.43 | 250.41 | | 12 day SMA | 251.22 | 251.84 | 252.52 | | 20 day SMA | 253.39 | 253.78 | 254.12 | | 35 day SMA | 255.4 | 255.7 | 256 | | 50 day SMA | 257.6 | 257.78 | 258.02 | | 100 day SMA | 259.49 | 259.67 | 259.89 | | 150 day SMA | 261.32 | 261.4 | 261.48 | | 200 day SMA | 261.01 | 261.08 | 261.15 |
|
|
