US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 227.81 and 230.18 | Daily Target 1 | 225.97 | | Daily Target 2 | 227.28 | | Daily Target 3 | 228.33666666667 | | Daily Target 4 | 229.65 | | Daily Target 5 | 230.71 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
228.60 (1.06%) |
227.83 |
227.02 - 229.39 |
1.0295 times |
Mon 06 May 2024 |
226.20 (-0.25%) |
228.30 |
224.84 - 228.30 |
1.192 times |
Fri 03 May 2024 |
226.77 (0.67%) |
230.25 |
226.32 - 230.65 |
1.1056 times |
Thu 02 May 2024 |
225.25 (1.32%) |
224.23 |
221.72 - 225.79 |
1.1938 times |
Wed 01 May 2024 |
222.31 (0.64%) |
221.36 |
221.12 - 226.14 |
1.1215 times |
Tue 30 April 2024 |
220.89 (-1.91%) |
223.00 |
220.81 - 224.89 |
1.0826 times |
Mon 29 April 2024 |
225.20 (1.21%) |
224.46 |
223.79 - 225.47 |
0.8066 times |
Fri 26 April 2024 |
222.51 (-0.22%) |
223.40 |
222.33 - 224.85 |
0.8032 times |
Thu 25 April 2024 |
222.99 (-0.71%) |
222.21 |
220.92 - 223.32 |
0.769 times |
Wed 24 April 2024 |
224.58 (0.14%) |
223.05 |
221.74 - 225.11 |
0.896 times |
Tue 23 April 2024 |
224.26 (1%) |
222.72 |
221.98 - 224.88 |
0.8502 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 226.72 and 231.27 | Weekly Target 1 | 223.06 | | Weekly Target 2 | 225.83 | | Weekly Target 3 | 227.61 | | Weekly Target 4 | 230.38 | | Weekly Target 5 | 232.16 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
228.60 (0.81%) |
228.30 |
224.84 - 229.39 |
0.4871 times |
Fri 03 May 2024 |
226.77 (1.91%) |
224.46 |
220.81 - 230.65 |
1.1643 times |
Fri 26 April 2024 |
222.51 (0.61%) |
221.77 |
220.45 - 225.11 |
0.9183 times |
Fri 19 April 2024 |
221.15 (-2.47%) |
227.74 |
219.30 - 228.13 |
1.1043 times |
Fri 12 April 2024 |
226.76 (-3.37%) |
235.08 |
225.87 - 239.32 |
0.9237 times |
Fri 05 April 2024 |
234.67 (-2.78%) |
241.68 |
232.62 - 241.68 |
0.9139 times |
Thu 28 March 2024 |
241.38 (2.74%) |
234.78 |
234.03 - 241.80 |
0.8579 times |
Fri 22 March 2024 |
234.94 (-0.94%) |
237.38 |
233.90 - 238.55 |
0.9511 times |
Fri 15 March 2024 |
237.18 (-4.37%) |
246.96 |
236.41 - 248.78 |
1.5462 times |
Fri 08 March 2024 |
248.01 (1.64%) |
243.52 |
242.10 - 248.86 |
1.1331 times |
Fri 01 March 2024 |
244.01 (2.65%) |
236.97 |
232.83 - 244.10 |
1.9505 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 224.86 and 234.39 | Monthly Target 1 | 217.26 | | Monthly Target 2 | 222.93 | | Monthly Target 3 | 226.79 | | Monthly Target 4 | 232.46 | | Monthly Target 5 | 236.32 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
228.60 (3.49%) |
221.36 |
221.12 - 230.65 |
0.2854 times |
Tue 30 April 2024 |
220.89 (-8.49%) |
241.68 |
219.30 - 241.68 |
0.9861 times |
Thu 28 March 2024 |
241.38 (0.05%) |
240.99 |
233.90 - 248.86 |
1.1019 times |
Thu 29 February 2024 |
241.27 (2.35%) |
235.27 |
228.82 - 242.59 |
1.309 times |
Wed 31 January 2024 |
235.73 (-5.27%) |
248.21 |
235.24 - 251.70 |
1.2973 times |
Fri 29 December 2023 |
248.84 (5.08%) |
236.50 |
235.35 - 251.43 |
1.122 times |
Thu 30 November 2023 |
236.80 (15.01%) |
213.77 |
213.77 - 236.94 |
1.0228 times |
Mon 30 October 2023 |
205.90 (-2.72%) |
211.30 |
200.71 - 217.23 |
0.8509 times |
Fri 29 September 2023 |
211.65 (-6.78%) |
228.50 |
206.94 - 228.71 |
1.0047 times |
Thu 31 August 2023 |
227.04 (-3.36%) |
234.92 |
217.26 - 236.17 |
1.02 times |
Mon 31 July 2023 |
234.93 (0.28%) |
233.53 |
231.71 - 242.17 |
0.8321 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 225.83 | | 12 day DMA | 224.3 | | 20 day DMA | 224 | | 35 day DMA | 229.37 | | 50 day DMA | 233.29 | | 100 day DMA | 237.09 | | 150 day DMA | 231.79 | | 200 day DMA | 230.57 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.29 | 225.13 | 224.59 | | 12 day EMA | 225.3 | 224.7 | 224.43 | | 20 day EMA | 226.19 | 225.94 | 225.91 | | 35 day EMA | 228.88 | 228.9 | 229.06 | | 50 day EMA | 232.79 | 232.96 | 233.24 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.83 | 224.28 | 224.08 | | 12 day SMA | 224.3 | 223.68 | 223.18 | | 20 day SMA | 224 | 224.54 | 225 | | 35 day SMA | 229.37 | 229.62 | 229.94 | | 50 day SMA | 233.29 | 233.41 | 233.64 | | 100 day SMA | 237.09 | 237.27 | 237.44 | | 150 day SMA | 231.79 | 231.69 | 231.61 | | 200 day SMA | 230.57 | 230.6 | 230.65 |
|
|
