US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 259.88 and 264.07 | Daily Target 1 | 258.61 | | Daily Target 2 | 261.14 | | Daily Target 3 | 262.80333333333 | | Daily Target 4 | 265.33 | | Daily Target 5 | 266.99 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
263.66 (0.3%) |
264.47 |
260.28 - 264.47 |
0.8953 times |
Mon 31 March 2025 |
262.86 (0.79%) |
261.52 |
260.76 - 264.66 |
1.0961 times |
Fri 28 March 2025 |
260.79 (0.18%) |
261.16 |
259.03 - 261.40 |
0.7028 times |
Wed 26 March 2025 |
260.31 (-1.4%) |
260.39 |
259.25 - 261.60 |
0.6333 times |
Mon 24 March 2025 |
264.00 (1.06%) |
262.03 |
261.74 - 265.25 |
0.8149 times |
Fri 21 March 2025 |
261.23 (-0.76%) |
262.22 |
259.99 - 263.12 |
2.0399 times |
Thu 20 March 2025 |
263.22 (-0.17%) |
263.69 |
262.46 - 264.49 |
0.9401 times |
Wed 19 March 2025 |
263.68 (-0.11%) |
263.93 |
261.47 - 265.76 |
0.9381 times |
Tue 18 March 2025 |
263.98 (-0.22%) |
264.11 |
262.83 - 266.55 |
1.0257 times |
Mon 17 March 2025 |
264.56 (1.47%) |
261.02 |
260.75 - 265.75 |
0.9138 times |
Fri 14 March 2025 |
260.74 (1.88%) |
256.54 |
256.47 - 260.79 |
0.9922 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 261.97 and 266.35 | Weekly Target 1 | 258.49 | | Weekly Target 2 | 261.07 | | Weekly Target 3 | 262.86666666667 | | Weekly Target 4 | 265.45 | | Weekly Target 5 | 267.25 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
263.66 (1.1%) |
261.52 |
260.28 - 264.66 |
0.5097 times |
Fri 28 March 2025 |
260.79 (-0.17%) |
262.03 |
259.03 - 265.25 |
0.5506 times |
Fri 21 March 2025 |
261.23 (0.19%) |
261.02 |
259.99 - 266.55 |
1.4993 times |
Fri 14 March 2025 |
260.74 (-1.36%) |
263.69 |
255.39 - 266.93 |
1.3138 times |
Fri 07 March 2025 |
264.33 (-0.62%) |
266.22 |
260.80 - 271.77 |
0.7551 times |
Fri 28 February 2025 |
265.98 (1.77%) |
260.87 |
259.64 - 267.64 |
1.2708 times |
Fri 21 February 2025 |
261.35 (0.38%) |
259.44 |
259.17 - 263.88 |
0.9417 times |
Fri 14 February 2025 |
260.36 (-0.09%) |
260.73 |
256.83 - 262.81 |
1.193 times |
Fri 07 February 2025 |
260.59 (1.84%) |
254.34 |
252.14 - 261.95 |
0.882 times |
Fri 31 January 2025 |
255.87 (-1.42%) |
257.22 |
252.06 - 260.42 |
1.084 times |
Fri 24 January 2025 |
259.55 (0.71%) |
259.18 |
254.75 - 261.89 |
0.7486 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 259.88 and 264.07 | Monthly Target 1 | 258.61 | | Monthly Target 2 | 261.14 | | Monthly Target 3 | 262.80333333333 | | Monthly Target 4 | 265.33 | | Monthly Target 5 | 266.99 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
263.66 (0.3%) |
264.47 |
260.28 - 264.47 |
0.0542 times |
Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
1.0412 times |
Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
1.0147 times |
Fri 31 January 2025 |
255.87 (-9.96%) |
255.51 |
244.66 - 261.89 |
0.9744 times |
Tue 26 November 2024 |
284.17 (2.47%) |
278.76 |
266.08 - 284.60 |
0.928 times |
Thu 31 October 2024 |
277.33 (-2.52%) |
285.71 |
271.98 - 286.99 |
0.9033 times |
Mon 30 September 2024 |
284.51 (4.78%) |
270.27 |
270.18 - 287.21 |
1.2725 times |
Fri 30 August 2024 |
271.54 (5.57%) |
259.21 |
255.79 - 272.30 |
1.3261 times |
Wed 31 July 2024 |
257.21 (7.34%) |
238.73 |
235.88 - 260.24 |
1.2716 times |
Fri 28 June 2024 |
239.63 (0.97%) |
237.78 |
233.90 - 242.42 |
1.214 times |
Fri 31 May 2024 |
237.33 (7.44%) |
221.36 |
221.12 - 239.09 |
1.2747 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 262.32 | | 12 day DMA | 262.08 | | 20 day DMA | 262.89 | | 35 day DMA | 262.34 | | 50 day DMA | 260.72 | | 100 day DMA | 267.19 | | 150 day DMA | 267.88 | | 200 day DMA | 260.57 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.59 | 262.05 | 261.64 | | 12 day EMA | 262.42 | 262.2 | 262.08 | | 20 day EMA | 262.26 | 262.11 | 262.03 | | 35 day EMA | 261.14 | 260.99 | 260.88 | | 50 day EMA | 260.01 | 259.86 | 259.74 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.32 | 261.84 | 261.91 | | 12 day SMA | 262.08 | 261.74 | 261.53 | | 20 day SMA | 262.89 | 262.9 | 263.07 | | 35 day SMA | 262.34 | 262.1 | 261.91 | | 50 day SMA | 260.72 | 260.45 | 260.15 | | 100 day SMA | 267.19 | 267.37 | 267.55 | | 150 day SMA | 267.88 | 267.81 | 267.75 | | 200 day SMA | 260.57 | 260.39 | 260.2 |
|
|
