US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 264.99 and 267.14 | Daily Target 1 | 264.46 | | Daily Target 2 | 265.51 | | Daily Target 3 | 266.61 | | Daily Target 4 | 267.66 | | Daily Target 5 | 268.76 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
266.56 (0.07%) |
266.94 |
265.56 - 267.71 |
0.9594 times |
| Thu 05 June 2025 |
266.37 (0.17%) |
266.28 |
264.67 - 267.40 |
0.9888 times |
| Wed 04 June 2025 |
265.93 (0.45%) |
264.28 |
263.37 - 267.27 |
0.9057 times |
| Tue 03 June 2025 |
264.74 (-0.52%) |
265.28 |
263.11 - 265.46 |
0.8961 times |
| Mon 02 June 2025 |
266.13 (0.14%) |
264.39 |
261.67 - 266.26 |
0.8095 times |
| Fri 30 May 2025 |
265.75 (0.3%) |
263.84 |
263.33 - 266.48 |
1.859 times |
| Thu 29 May 2025 |
264.95 (0.83%) |
262.76 |
262.33 - 265.68 |
0.8495 times |
| Wed 28 May 2025 |
262.78 (-0.3%) |
263.42 |
260.85 - 263.46 |
0.937 times |
| Tue 27 May 2025 |
263.58 (1.41%) |
261.49 |
261.12 - 264.52 |
1.0101 times |
| Fri 23 May 2025 |
259.91 (0.49%) |
258.99 |
257.83 - 260.63 |
0.7848 times |
| Thu 22 May 2025 |
258.65 (-0.5%) |
260.21 |
256.88 - 260.33 |
0.9146 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 264.12 and 270.16 | Weekly Target 1 | 259.27 | | Weekly Target 2 | 262.92 | | Weekly Target 3 | 265.31333333333 | | Weekly Target 4 | 268.96 | | Weekly Target 5 | 271.35 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
266.56 (0.3%) |
264.39 |
261.67 - 267.71 |
1.1868 times |
| Fri 30 May 2025 |
265.75 (2.25%) |
261.49 |
260.85 - 266.48 |
1.2118 times |
| Fri 23 May 2025 |
259.91 (-2.08%) |
263.87 |
256.88 - 266.85 |
1.1656 times |
| Fri 16 May 2025 |
265.44 (2.62%) |
261.55 |
255.60 - 265.48 |
1.1228 times |
| Tue 13 May 2025 |
258.66 (-0.92%) |
264.78 |
257.15 - 264.78 |
0.6148 times |
| Mon 12 May 2025 |
261.05 (-1.42%) |
264.78 |
259.38 - 264.78 |
0.3077 times |
| Fri 09 May 2025 |
264.80 (-0.6%) |
266.80 |
262.56 - 268.28 |
1.345 times |
| Fri 02 May 2025 |
266.41 (3.66%) |
256.90 |
256.39 - 267.26 |
1.579 times |
| Fri 25 April 2025 |
257.01 (0.97%) |
256.42 |
248.94 - 259.14 |
0.9672 times |
| Tue 15 April 2025 |
254.54 (2.17%) |
250.50 |
249.86 - 256.51 |
0.4993 times |
| Fri 11 April 2025 |
249.14 (-0.38%) |
244.07 |
229.30 - 251.28 |
2.0246 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 264.12 and 270.16 | Monthly Target 1 | 259.27 | | Monthly Target 2 | 262.92 | | Monthly Target 3 | 265.31333333333 | | Monthly Target 4 | 268.96 | | Monthly Target 5 | 271.35 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
266.56 (0.3%) |
264.39 |
261.67 - 267.71 |
0.235 times |
| Fri 30 May 2025 |
265.75 (0%) |
265.40 |
255.60 - 268.28 |
1.2653 times |
| Wed 30 April 2025 |
265.75 (1.1%) |
264.47 |
229.30 - 266.72 |
1.1471 times |
| Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
1.0262 times |
| Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
1.0001 times |
| Fri 31 January 2025 |
255.87 (-9.96%) |
255.51 |
244.66 - 261.89 |
0.9603 times |
| Tue 26 November 2024 |
284.17 (2.47%) |
278.76 |
266.08 - 284.60 |
0.9146 times |
| Thu 31 October 2024 |
277.33 (-2.52%) |
285.71 |
271.98 - 286.99 |
0.8902 times |
| Mon 30 September 2024 |
284.51 (4.78%) |
270.27 |
270.18 - 287.21 |
1.2541 times |
| Fri 30 August 2024 |
271.54 (5.57%) |
259.21 |
255.79 - 272.30 |
1.307 times |
| Wed 31 July 2024 |
257.21 (7.34%) |
238.73 |
235.88 - 260.24 |
1.2533 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 265.95 | | 12 day DMA | 263.78 | | 20 day DMA | 263.03 | | 35 day DMA | 262.52 | | 50 day DMA | 260.18 | | 100 day DMA | 259.83 | | 150 day DMA | 265.57 | | 200 day DMA | 265.75 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.88 | 265.54 | 265.12 | | 12 day EMA | 264.7 | 264.36 | 264 | | 20 day EMA | 263.82 | 263.53 | 263.23 | | 35 day EMA | 262.21 | 261.95 | 261.69 | | 50 day EMA | 261.02 | 260.79 | 260.56 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.95 | 265.78 | 265.5 | | 12 day SMA | 263.78 | 263.73 | 263.76 | | 20 day SMA | 263.03 | 262.75 | 262.67 | | 35 day SMA | 262.52 | 262.17 | 261.82 | | 50 day SMA | 260.18 | 260.08 | 260.01 | | 100 day SMA | 259.83 | 259.68 | 259.54 | | 150 day SMA | 265.57 | 265.67 | 265.76 | | 200 day SMA | 265.75 | 265.67 | 265.58 |
|
|
