Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 294.06 and 297.53
| Daily Target 1 | 293.39 |
| Daily Target 2 | 294.72 |
| Daily Target 3 | 296.86 |
| Daily Target 4 | 298.19 |
| Daily Target 5 | 300.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 296.05 (-0.98%) | 298.86 | 295.53 - 299.00 | 0.9607 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 1.0916 times | Fri 24 July 2026 | 298.98 (2.91%) | 292.57 | 292.57 - 301.10 | 1.0916 times | Thu 23 July 2026 | 290.52 (0.04%) | 288.99 | 288.99 - 293.42 | 0.9941 times | Wed 22 July 2026 | 290.39 (0.02%) | 291.02 | 289.94 - 291.64 | 0.8775 times | Tue 21 July 2026 | 290.34 (0.02%) | 290.02 | 289.11 - 291.77 | 0.9888 times | Mon 20 July 2026 | 290.28 (-0.28%) | 290.89 | 289.12 - 292.21 | 0.9706 times | Fri 17 July 2026 | 291.09 (0.36%) | 291.50 | 290.18 - 293.79 | 1.0863 times | Thu 16 July 2026 | 290.06 (1.41%) | 286.56 | 286.40 - 290.34 | 0.973 times | Wed 15 July 2026 | 286.04 (-0.14%) | 287.10 | 284.43 - 289.29 | 0.9659 times | Tue 14 July 2026 | 286.44 (-0.41%) | 288.20 | 285.10 - 288.20 | 0.9231 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 294.06 and 297.53
| Weekly Target 1 | 293.39 |
| Weekly Target 2 | 294.72 |
| Weekly Target 3 | 296.86 |
| Weekly Target 4 | 298.19 |
| Weekly Target 5 | 300.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 296.05 (-0.98%) | 298.86 | 295.53 - 299.00 | 0.2255 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 0.2562 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 1.1554 times | Fri 17 July 2026 | 291.09 (1.49%) | 287.61 | 284.43 - 293.79 | 1.1273 times | Tue 07 July 2026 | 286.82 (0.27%) | 286.04 | 281.05 - 288.06 | 0.5229 times | Thu 02 July 2026 | 286.04 (-2.53%) | 292.67 | 282.61 - 293.51 | 1.2268 times | Fri 26 June 2026 | 293.47 (3.96%) | 283.02 | 282.53 - 293.68 | 1.6156 times | Thu 18 June 2026 | 282.28 (-2.88%) | 289.01 | 282.12 - 292.03 | 1.2611 times | Fri 12 June 2026 | 290.66 (0.84%) | 288.34 | 281.66 - 291.68 | 1.3197 times | Fri 05 June 2026 | 288.25 (0.64%) | 284.37 | 279.39 - 290.75 | 1.2894 times | Fri 29 May 2026 | 286.43 (-1.35%) | 291.55 | 285.51 - 292.86 | 1.275 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 288.55 and 308.6
| Monthly Target 1 | 272.68 |
| Monthly Target 2 | 284.37 |
| Monthly Target 3 | 292.73333333333 |
| Monthly Target 4 | 304.42 |
| Monthly Target 5 | 312.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 296.05 (4.38%) | 283.45 | 281.05 - 301.10 | 0.73 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.1403 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.0793 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9454 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8616 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1199 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0428 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.1717 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.8864 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0227 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 0.9683 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 294.98 |
| 12 day DMA | 291.4 |
| 20 day DMA | 289.62 |
| 35 day DMA | 288.47 |
| 50 day DMA | 288.13 |
| 100 day DMA | 283.56 |
| 150 day DMA | 275.52 |
| 200 day DMA | 271.4 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.37 | 295.03 | 293.05 |
| 12 day EMA | 292.5 | 291.85 | 290.55 |
| 20 day EMA | 290.92 | 290.38 | 289.47 |
| 35 day EMA | 289.65 | 289.27 | 288.7 |
| 50 day EMA | 289.03 | 288.74 | 288.32 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.98 | 293.84 | 292.1 |
| 12 day SMA | 291.4 | 290.63 | 289.25 |
| 20 day SMA | 289.62 | 289.29 | 288.87 |
| 35 day SMA | 288.47 | 288.03 | 287.51 |
| 50 day SMA | 288.13 | 288.02 | 287.84 |
| 100 day SMA | 283.56 | 283.39 | 283.21 |
| 150 day SMA | 275.52 | 275.22 | 274.91 |
| 200 day SMA | 271.4 | 271.23 | 271.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.