US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 273.18 and 275.5 | Daily Target 1 | 271.34 | | Daily Target 2 | 272.69 | | Daily Target 3 | 273.66333333333 | | Daily Target 4 | 275.01 | | Daily Target 5 | 275.98 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
274.03 (-0.33%) |
273.68 |
272.32 - 274.64 |
0.9153 times |
Tue 19 November 2024 |
274.95 (0.75%) |
272.50 |
271.60 - 275.79 |
0.8179 times |
Mon 18 November 2024 |
272.90 (0.8%) |
269.32 |
269.07 - 273.02 |
0.8409 times |
Fri 15 November 2024 |
270.73 (0.6%) |
268.36 |
267.98 - 271.22 |
1.2114 times |
Thu 14 November 2024 |
269.11 (-0.53%) |
270.03 |
268.66 - 270.85 |
1.058 times |
Wed 13 November 2024 |
270.55 (0.1%) |
272.06 |
270.37 - 273.66 |
0.979 times |
Tue 12 November 2024 |
270.27 (-1.36%) |
273.25 |
270.02 - 273.90 |
1.1209 times |
Mon 11 November 2024 |
274.01 (-1.1%) |
276.23 |
273.74 - 277.27 |
0.9478 times |
Fri 08 November 2024 |
277.05 (1.39%) |
274.44 |
274.44 - 278.26 |
0.9299 times |
Thu 07 November 2024 |
273.26 (1.56%) |
270.14 |
269.72 - 273.85 |
1.1788 times |
Wed 06 November 2024 |
269.05 (-3.82%) |
273.38 |
266.08 - 273.42 |
1.7694 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 271.55 and 278.27 | Weekly Target 1 | 266.24 | | Weekly Target 2 | 270.14 | | Weekly Target 3 | 272.96333333333 | | Weekly Target 4 | 276.86 | | Weekly Target 5 | 279.68 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
274.03 (1.22%) |
269.32 |
269.07 - 275.79 |
0.5281 times |
Fri 15 November 2024 |
270.73 (-2.28%) |
276.23 |
267.98 - 277.27 |
1.0909 times |
Fri 08 November 2024 |
277.05 (1.3%) |
274.80 |
266.08 - 279.73 |
1.1507 times |
Fri 01 November 2024 |
273.49 (-2.62%) |
283.16 |
273.36 - 284.52 |
1.1753 times |
Fri 25 October 2024 |
280.84 (-0.78%) |
282.05 |
276.22 - 286.99 |
0.8914 times |
Fri 18 October 2024 |
283.06 (2.92%) |
274.42 |
274.13 - 283.13 |
0.7884 times |
Fri 11 October 2024 |
275.03 (-0.21%) |
273.93 |
271.98 - 276.46 |
0.7151 times |
Fri 04 October 2024 |
275.62 (-2.25%) |
281.68 |
273.68 - 285.71 |
0.9304 times |
Fri 27 September 2024 |
281.95 (0.12%) |
283.32 |
280.32 - 287.19 |
0.9218 times |
Fri 20 September 2024 |
281.60 (-1.13%) |
285.77 |
278.41 - 287.21 |
1.8077 times |
Fri 13 September 2024 |
284.83 (3.96%) |
273.94 |
273.66 - 284.87 |
1.617 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 263.23 and 276.88 | Monthly Target 1 | 259.63 | | Monthly Target 2 | 266.83 | | Monthly Target 3 | 273.28 | | Monthly Target 4 | 280.48 | | Monthly Target 5 | 286.93 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
274.03 (-1.19%) |
278.76 |
266.08 - 279.73 |
0.5485 times |
Thu 31 October 2024 |
277.33 (-2.52%) |
285.71 |
271.98 - 286.99 |
0.7255 times |
Mon 30 September 2024 |
284.51 (4.78%) |
270.27 |
270.18 - 287.21 |
1.022 times |
Fri 30 August 2024 |
271.54 (5.57%) |
259.21 |
255.79 - 272.30 |
1.0651 times |
Wed 31 July 2024 |
257.21 (7.34%) |
238.73 |
235.88 - 260.24 |
1.0213 times |
Fri 28 June 2024 |
239.63 (0.97%) |
237.78 |
233.90 - 242.42 |
0.975 times |
Fri 31 May 2024 |
237.33 (7.44%) |
221.36 |
221.12 - 239.09 |
1.0238 times |
Tue 30 April 2024 |
220.89 (-8.49%) |
241.68 |
219.30 - 241.68 |
1.0504 times |
Thu 28 March 2024 |
241.38 (0.05%) |
240.99 |
233.90 - 248.86 |
1.1738 times |
Thu 29 February 2024 |
241.27 (2.35%) |
235.27 |
228.82 - 242.59 |
1.3944 times |
Wed 31 January 2024 |
235.73 (-5.27%) |
248.21 |
235.24 - 251.70 |
1.3819 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 272.34 | | 12 day DMA | 272.97 | | 20 day DMA | 275.33 | | 35 day DMA | 276.45 | | 50 day DMA | 278.53 | | 100 day DMA | 269.57 | | 150 day DMA | 257.33 | | 200 day DMA | 252.14 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.2 | 272.79 | 271.71 | | 12 day EMA | 273.56 | 273.47 | 273.2 | | 20 day EMA | 274.63 | 274.69 | 274.66 | | 35 day EMA | 276.28 | 276.41 | 276.5 | | 50 day EMA | 277.88 | 278.04 | 278.17 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.34 | 271.65 | 270.71 | | 12 day SMA | 272.97 | 273.15 | 273.03 | | 20 day SMA | 275.33 | 275.69 | 275.82 | | 35 day SMA | 276.45 | 276.66 | 276.89 | | 50 day SMA | 278.53 | 278.7 | 278.86 | | 100 day SMA | 269.57 | 269.21 | 268.84 | | 150 day SMA | 257.33 | 256.96 | 256.6 | | 200 day SMA | 252.14 | 251.94 | 251.75 |
|
|
