Use Dark Theme
bell notificationshomepagelogin

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 225.39 and 227.25

Daily Target 1224.93
Daily Target 2225.84
Daily Target 3226.78666666667
Daily Target 4227.7
Daily Target 5228.65

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 April 2024 226.76 (-0.76%) 227.73 225.87 - 227.73 0.9766 times
Thu 11 April 2024 228.50 (-0.06%) 229.79 226.93 - 230.07 1.0843 times
Wed 10 April 2024 228.63 (-4.45%) 233.03 227.23 - 233.03 1.2704 times
Tue 09 April 2024 239.28 (1.64%) 236.72 236.57 - 239.32 0.886 times
Mon 08 April 2024 235.41 (0.32%) 235.08 233.82 - 235.67 0.8093 times
Fri 05 April 2024 234.67 (0.51%) 233.08 232.62 - 235.44 1.0635 times
Thu 04 April 2024 233.48 (-0.66%) 236.68 232.77 - 238.00 0.9538 times
Wed 03 April 2024 235.02 (-0.13%) 235.01 233.95 - 235.62 0.9054 times
Tue 02 April 2024 235.32 (-0.92%) 235.47 234.51 - 236.18 1.0737 times
Mon 01 April 2024 237.50 (-1.61%) 241.68 237.12 - 241.68 0.977 times
Thu 28 March 2024 241.38 (0.43%) 241.17 240.30 - 241.80 1.317 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 219.59 and 233.04

Weekly Target 1217.2
Weekly Target 2221.98
Weekly Target 3230.65
Weekly Target 4235.43
Weekly Target 5244.1

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 April 2024 226.76 (-3.37%) 235.08 225.87 - 239.32 0.7865 times
Fri 05 April 2024 234.67 (-2.78%) 241.68 232.62 - 241.68 0.7782 times
Thu 28 March 2024 241.38 (2.74%) 234.78 234.03 - 241.80 0.7305 times
Fri 22 March 2024 234.94 (-0.94%) 237.38 233.90 - 238.55 0.8099 times
Fri 15 March 2024 237.18 (-4.37%) 246.96 236.41 - 248.78 1.3166 times
Fri 08 March 2024 248.01 (1.64%) 243.52 242.10 - 248.86 0.9648 times
Fri 01 March 2024 244.01 (2.65%) 236.97 232.83 - 244.10 1.6608 times
Fri 23 February 2024 237.72 (1.45%) 233.37 232.55 - 238.95 0.8912 times
Fri 16 February 2024 234.32 (-1.31%) 237.77 228.82 - 238.83 1.112 times
Fri 09 February 2024 237.44 (0.21%) 233.99 231.91 - 237.44 0.9495 times
Fri 02 February 2024 236.94 (-0.42%) 237.66 232.76 - 240.76 1.1253 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 218.41 and 234.22

Monthly Target 1215.63
Monthly Target 2221.19
Monthly Target 3231.43666666667
Monthly Target 4237
Monthly Target 5247.25

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 April 2024 226.76 (-6.06%) 241.68 225.87 - 241.68 0.4246 times
Thu 28 March 2024 241.38 (0.05%) 240.99 233.90 - 248.86 1.1036 times
Thu 29 February 2024 241.27 (2.35%) 235.27 228.82 - 242.59 1.311 times
Wed 31 January 2024 235.73 (-5.27%) 248.21 235.24 - 251.70 1.2993 times
Fri 29 December 2023 248.84 (5.08%) 236.50 235.35 - 251.43 1.1237 times
Thu 30 November 2023 236.80 (15.01%) 213.77 213.77 - 236.94 1.0243 times
Mon 30 October 2023 205.90 (-2.72%) 211.30 200.71 - 217.23 0.8522 times
Fri 29 September 2023 211.65 (-6.78%) 228.50 206.94 - 228.71 1.0063 times
Thu 31 August 2023 227.04 (-3.36%) 234.92 217.26 - 236.17 1.0216 times
Mon 31 July 2023 234.93 (0.28%) 233.53 231.71 - 242.17 0.8334 times
Fri 30 June 2023 234.27 (5.19%) 222.53 221.60 - 235.33 1.1013 times

 monthly chart US

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 231.72
12 day DMA 234.69
20 day DMA 235.32
35 day DMA 238.31
50 day DMA 237.54
100 day DMA 239.34
150 day DMA 231.73
200 day DMA 231.5

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA230.34232.13233.95
12 day EMA233.28234.46235.54
20 day EMA234.96235.82236.59
35 day EMA235.92236.46236.93
50 day EMA236.96237.38237.74

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA231.72233.3234.29
12 day SMA234.69235.3235.8
20 day SMA235.32235.93236.66
35 day SMA238.31238.61238.81
50 day SMA237.54237.72237.9
100 day SMA239.34239.37239.36
150 day SMA231.73231.74231.74
200 day SMA231.5231.49231.49
Back to top Use Dark Theme