Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 287.2 and 290.92
| Daily Target 1 | 286.25 |
| Daily Target 2 | 288.14 |
| Daily Target 3 | 289.97 |
| Daily Target 4 | 291.86 |
| Daily Target 5 | 293.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.03 (-0.53%) | 291.80 | 288.08 - 291.80 | 1.2131 times | Thu 30 July 2026 | 291.59 (-1.31%) | 298.20 | 289.88 - 298.20 | 1.2107 times | Wed 29 July 2026 | 295.45 (-0.25%) | 296.29 | 293.18 - 297.74 | 1.0584 times | Tue 28 July 2026 | 296.19 (0.05%) | 298.56 | 296.18 - 300.62 | 1.2348 times | Mon 27 July 2026 | 296.05 (-0.98%) | 298.86 | 295.53 - 299.00 | 0.8453 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 0.9605 times | Fri 24 July 2026 | 298.98 (2.91%) | 292.57 | 292.57 - 301.10 | 0.9605 times | Thu 23 July 2026 | 290.52 (0.04%) | 288.99 | 288.99 - 293.42 | 0.8746 times | Wed 22 July 2026 | 290.39 (0.02%) | 291.02 | 289.94 - 291.64 | 0.7721 times | Tue 21 July 2026 | 290.34 (0.02%) | 290.02 | 289.11 - 291.77 | 0.87 times | Mon 20 July 2026 | 290.28 (-0.28%) | 290.89 | 289.12 - 292.21 | 0.854 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 282.79 and 295.33
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 292.91 |
| Weekly Target 4 | 297.74 |
| Weekly Target 5 | 305.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.318 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 0.2276 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 1.0263 times | Fri 17 July 2026 | 291.09 (1.49%) | 287.61 | 284.43 - 293.79 | 1.0013 times | Tue 07 July 2026 | 286.82 (0.27%) | 286.04 | 281.05 - 288.06 | 0.4644 times | Thu 02 July 2026 | 286.04 (-2.53%) | 292.67 | 282.61 - 293.51 | 1.0897 times | Fri 26 June 2026 | 293.47 (3.96%) | 283.02 | 282.53 - 293.68 | 1.435 times | Thu 18 June 2026 | 282.28 (-2.88%) | 289.01 | 282.12 - 292.03 | 1.1202 times | Fri 12 June 2026 | 290.66 (0.84%) | 288.34 | 281.66 - 291.68 | 1.1722 times | Fri 05 June 2026 | 288.25 (0.64%) | 284.37 | 279.39 - 290.75 | 1.1453 times | Fri 29 May 2026 | 286.43 (-1.35%) | 291.55 | 285.51 - 292.86 | 1.1325 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 285.54 and 305.59
| Monthly Target 1 | 270.68 |
| Monthly Target 2 | 280.35 |
| Monthly Target 3 | 290.72666666667 |
| Monthly Target 4 | 300.4 |
| Monthly Target 5 | 310.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 0.9432 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.114 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.0545 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9236 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8418 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.0942 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0188 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.1447 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.866 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 0.9992 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 0.946 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 293.86 |
| 12 day DMA | 293.32 |
| 20 day DMA | 290.45 |
| 35 day DMA | 289.49 |
| 50 day DMA | 288.62 |
| 100 day DMA | 284.04 |
| 150 day DMA | 276.67 |
| 200 day DMA | 272.01 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.84 | 294.25 | 295.58 |
| 12 day EMA | 292.67 | 293.15 | 293.43 |
| 20 day EMA | 291.61 | 291.78 | 291.8 |
| 35 day EMA | 290.25 | 290.26 | 290.18 |
| 50 day EMA | 289.06 | 289.02 | 288.91 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.86 | 295.65 | 297.13 |
| 12 day SMA | 293.32 | 293.33 | 292.86 |
| 20 day SMA | 290.45 | 290.13 | 290.08 |
| 35 day SMA | 289.49 | 289.27 | 289.17 |
| 50 day SMA | 288.62 | 288.46 | 288.37 |
| 100 day SMA | 284.04 | 283.96 | 283.87 |
| 150 day SMA | 276.67 | 276.39 | 276.11 |
| 200 day SMA | 272.01 | 271.87 | 271.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.