US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 261.66 and 264.65 | Daily Target 1 | 259.28 | | Daily Target 2 | 261.05 | | Daily Target 3 | 262.26666666667 | | Daily Target 4 | 264.04 | | Daily Target 5 | 265.26 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.83 (-0.05%) |
261.56 |
260.49 - 263.48 |
0.9956 times |
Thu 10 July 2025 |
262.96 (0.15%) |
262.48 |
261.68 - 264.81 |
0.9836 times |
Wed 09 July 2025 |
262.56 (0.12%) |
262.19 |
260.62 - 263.14 |
0.9061 times |
Tue 08 July 2025 |
262.25 (-0.19%) |
261.84 |
260.97 - 262.99 |
0.9591 times |
Mon 07 July 2025 |
262.75 (-0.82%) |
265.57 |
261.27 - 266.16 |
0.8774 times |
Thu 03 July 2025 |
264.93 (-0.01%) |
264.89 |
263.41 - 265.82 |
0.553 times |
Wed 02 July 2025 |
264.95 (0.08%) |
263.78 |
263.17 - 265.77 |
0.9651 times |
Tue 01 July 2025 |
264.74 (0.37%) |
263.39 |
262.57 - 266.03 |
1.0935 times |
Mon 30 June 2025 |
263.76 (1.09%) |
260.61 |
257.77 - 263.82 |
1.1299 times |
Fri 27 June 2025 |
260.92 (0.56%) |
260.00 |
258.87 - 263.22 |
1.5367 times |
Thu 26 June 2025 |
259.46 (-1.57%) |
262.84 |
256.43 - 262.84 |
1.1736 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 258.83 and 264.5 | Weekly Target 1 | 257.49 | | Weekly Target 2 | 260.16 | | Weekly Target 3 | 263.16 | | Weekly Target 4 | 265.83 | | Weekly Target 5 | 268.83 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.83 (-0.79%) |
265.57 |
260.49 - 266.16 |
1.163 times |
Thu 03 July 2025 |
264.93 (1.54%) |
260.61 |
257.77 - 266.03 |
0.9215 times |
Fri 27 June 2025 |
260.92 (-1.33%) |
265.46 |
256.43 - 271.49 |
1.3993 times |
Fri 20 June 2025 |
264.44 (-0.27%) |
264.67 |
263.08 - 266.91 |
0.9151 times |
Fri 13 June 2025 |
265.16 (-0.53%) |
266.13 |
263.43 - 268.47 |
1.032 times |
Fri 06 June 2025 |
266.56 (0.3%) |
264.39 |
261.67 - 267.71 |
1.0228 times |
Fri 30 May 2025 |
265.75 (2.25%) |
261.49 |
260.85 - 266.48 |
1.0444 times |
Fri 23 May 2025 |
259.91 (-2.08%) |
263.87 |
256.88 - 266.85 |
1.0045 times |
Fri 16 May 2025 |
265.44 (2.62%) |
261.55 |
255.60 - 265.48 |
0.9677 times |
Tue 13 May 2025 |
258.66 (-0.92%) |
264.78 |
257.15 - 264.78 |
0.5298 times |
Mon 12 May 2025 |
261.05 (-1.42%) |
264.78 |
259.38 - 264.78 |
0.2652 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 258.83 and 264.5 | Monthly Target 1 | 257.49 | | Monthly Target 2 | 260.16 | | Monthly Target 3 | 263.16 | | Monthly Target 4 | 265.83 | | Monthly Target 5 | 268.83 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
262.83 (-0.35%) |
263.39 |
260.49 - 266.16 |
0.4175 times |
Mon 30 June 2025 |
263.76 (-0.75%) |
264.39 |
256.43 - 271.49 |
1.0743 times |
Fri 30 May 2025 |
265.75 (0%) |
265.40 |
255.60 - 268.28 |
1.2728 times |
Wed 30 April 2025 |
265.75 (1.1%) |
264.47 |
229.30 - 266.72 |
1.1539 times |
Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
1.0323 times |
Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
1.006 times |
Fri 31 January 2025 |
255.87 (-9.96%) |
255.51 |
244.66 - 261.89 |
0.966 times |
Tue 26 November 2024 |
284.17 (2.47%) |
278.76 |
266.08 - 284.60 |
0.92 times |
Thu 31 October 2024 |
277.33 (-2.52%) |
285.71 |
271.98 - 286.99 |
0.8955 times |
Mon 30 September 2024 |
284.51 (4.78%) |
270.27 |
270.18 - 287.21 |
1.2616 times |
Fri 30 August 2024 |
271.54 (5.57%) |
259.21 |
255.79 - 272.30 |
1.3148 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 262.67 | | 12 day DMA | 262.98 | | 20 day DMA | 264.34 | | 35 day DMA | 264.31 | | 50 day DMA | 263.94 | | 100 day DMA | 261.78 | | 150 day DMA | 263.33 | | 200 day DMA | 266.56 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.96 | 263.03 | 263.07 | | 12 day EMA | 263.48 | 263.6 | 263.72 | | 20 day EMA | 263.83 | 263.93 | 264.03 | | 35 day EMA | 263.71 | 263.76 | 263.81 | | 50 day EMA | 263.5 | 263.53 | 263.55 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.67 | 263.09 | 263.49 | | 12 day SMA | 262.98 | 263.61 | 264.09 | | 20 day SMA | 264.34 | 264.57 | 264.69 | | 35 day SMA | 264.31 | 264.42 | 264.49 | | 50 day SMA | 263.94 | 264 | 263.99 | | 100 day SMA | 261.78 | 261.76 | 261.73 | | 150 day SMA | 263.33 | 263.42 | 263.52 | | 200 day SMA | 266.56 | 266.56 | 266.56 |
|
|
