US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSSR are 258.17 and 261.9 | Daily Target 1 | 257.53 | | Daily Target 2 | 258.81 | | Daily Target 3 | 261.25666666667 | | Daily Target 4 | 262.54 | | Daily Target 5 | 264.99 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
260.10 (-0.01%) |
260.42 |
259.97 - 263.70 |
1.0827 times |
Tue 16 September 2025 |
260.12 (-0.71%) |
261.81 |
259.89 - 262.24 |
1.0094 times |
Mon 15 September 2025 |
261.98 (-0.34%) |
263.36 |
261.07 - 264.01 |
0.9541 times |
Fri 12 September 2025 |
262.87 (-0.57%) |
263.81 |
262.87 - 264.49 |
0.7825 times |
Thu 11 September 2025 |
264.39 (1.24%) |
262.05 |
261.87 - 264.71 |
0.8902 times |
Wed 10 September 2025 |
261.15 (0.37%) |
260.62 |
260.55 - 263.31 |
0.9686 times |
Tue 09 September 2025 |
260.20 (0.23%) |
259.05 |
258.02 - 260.22 |
1.1073 times |
Mon 08 September 2025 |
259.60 (-0.78%) |
259.40 |
257.10 - 259.96 |
1.2935 times |
Fri 05 September 2025 |
261.65 (0.99%) |
260.57 |
260.01 - 262.32 |
1.0233 times |
Thu 04 September 2025 |
259.08 (0.26%) |
259.34 |
257.00 - 260.14 |
0.8884 times |
Wed 03 September 2025 |
258.40 (-0.45%) |
259.23 |
257.39 - 260.49 |
0.9374 times |
Weekly price and charts US Strong weekly Stock price targets for US DSSR are 257.94 and 262.06 | Weekly Target 1 | 257.21 | | Weekly Target 2 | 258.66 | | Weekly Target 3 | 261.33333333333 | | Weekly Target 4 | 262.78 | | Weekly Target 5 | 265.45 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
260.10 (-1.05%) |
263.36 |
259.89 - 264.01 |
0.751 times |
Fri 12 September 2025 |
262.87 (0.47%) |
259.40 |
257.10 - 264.71 |
1.243 times |
Fri 05 September 2025 |
261.65 (-0.73%) |
261.71 |
257.00 - 262.38 |
0.9409 times |
Fri 29 August 2025 |
263.58 (0%) |
262.90 |
262.56 - 263.68 |
0.2132 times |
Fri 29 August 2025 |
263.58 (-0.75%) |
265.32 |
261.46 - 266.18 |
1.1167 times |
Fri 22 August 2025 |
265.58 (2.13%) |
260.25 |
257.66 - 267.49 |
1.1248 times |
Fri 15 August 2025 |
260.03 (-0.48%) |
260.40 |
256.68 - 261.67 |
1.1537 times |
Fri 08 August 2025 |
261.28 (-0.68%) |
264.97 |
260.82 - 265.42 |
0.9102 times |
Fri 01 August 2025 |
263.07 (-3.04%) |
270.16 |
261.24 - 270.38 |
1.4094 times |
Fri 25 July 2025 |
271.32 (2.46%) |
268.32 |
267.02 - 273.52 |
1.137 times |
Wed 16 July 2025 |
264.80 (0.75%) |
263.18 |
261.37 - 265.15 |
0.6556 times |
Monthly price and charts US Strong monthly Stock price targets for US DSSR are 254.7 and 262.41 | Monthly Target 1 | 252.89 | | Monthly Target 2 | 256.5 | | Monthly Target 3 | 260.60333333333 | | Monthly Target 4 | 264.21 | | Monthly Target 5 | 268.31 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
260.10 (-1.32%) |
261.71 |
257.00 - 264.71 |
0.6633 times |
Fri 29 August 2025 |
263.58 (0.76%) |
265.67 |
256.68 - 267.49 |
1.0955 times |
Thu 31 July 2025 |
261.59 (-0.82%) |
263.39 |
260.49 - 273.52 |
1.0536 times |
Mon 30 June 2025 |
263.76 (-0.75%) |
264.39 |
256.43 - 271.49 |
1.0399 times |
Fri 30 May 2025 |
265.75 (0%) |
265.40 |
255.60 - 268.28 |
1.232 times |
Wed 30 April 2025 |
265.75 (1.1%) |
264.47 |
229.30 - 266.72 |
1.117 times |
Mon 31 March 2025 |
262.86 (-1.17%) |
266.22 |
255.39 - 271.77 |
0.9992 times |
Fri 28 February 2025 |
265.98 (3.95%) |
254.34 |
252.14 - 267.64 |
0.9738 times |
Fri 31 January 2025 |
255.87 (-9.96%) |
255.51 |
244.66 - 261.89 |
0.9351 times |
Tue 26 November 2024 |
284.17 (2.47%) |
278.76 |
266.08 - 284.60 |
0.8906 times |
Thu 31 October 2024 |
277.33 (-2.52%) |
285.71 |
271.98 - 286.99 |
0.8668 times |
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value | | 5 day DMA | 261.89 | | 12 day DMA | 260.76 | | 20 day DMA | 261.88 | | 35 day DMA | 261.75 | | 50 day DMA | 263.14 | | 100 day DMA | 263.41 | | 150 day DMA | 262.07 | | 200 day DMA | 263.72 | EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261 | 261.45 | 262.12 | | 12 day EMA | 261.3 | 261.52 | 261.78 | | 20 day EMA | 261.55 | 261.7 | 261.87 | | 35 day EMA | 262.37 | 262.5 | 262.64 | | 50 day EMA | 263.06 | 263.18 | 263.31 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.89 | 262.1 | 262.12 | | 12 day SMA | 260.76 | 261.05 | 261.34 | | 20 day SMA | 261.88 | 262.01 | 262.06 | | 35 day SMA | 261.75 | 262.01 | 262.19 | | 50 day SMA | 263.14 | 263.24 | 263.34 | | 100 day SMA | 263.41 | 263.39 | 263.31 | | 150 day SMA | 262.07 | 262.05 | 262 | | 200 day SMA | 263.72 | 263.83 | 263.91 |
|
|
