SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 140.9 and 146.14

Daily Target 1136.91
Daily Target 2139.65
Daily Target 3142.15333333333
Daily Target 4144.89
Daily Target 5147.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 142.38 (0.42%) 141.79 139.42 - 144.66 0 times
Thu 05 February 2026 141.79 (-2.84%) 145.94 140.50 - 145.94 0 times
Wed 04 February 2026 145.94 (3.05%) 141.62 140.85 - 146.63 0 times
Tue 03 February 2026 141.62 (1.72%) 139.22 136.98 - 142.58 0 times
Mon 02 February 2026 139.22 (-4.71%) 146.10 137.65 - 146.10 0 times
Fri 30 January 2026 146.10 (-0.32%) 146.57 142.78 - 148.07 0 times
Thu 29 January 2026 146.57 (3.5%) 141.62 141.62 - 148.87 0 times
Wed 28 January 2026 141.62 (1.32%) 139.78 139.08 - 142.29 0 times
Tue 27 January 2026 139.78 (2.9%) 135.84 134.78 - 139.87 0 times
Mon 26 January 2026 135.84 (-0.72%) 136.82 135.41 - 138.23 0 times
Fri 23 January 2026 136.82 (2.88%) 132.99 132.99 - 137.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 134.86 and 144.51

Weekly Target 1132.35
Weekly Target 2137.36
Weekly Target 3141.99666666667
Weekly Target 4147.01
Weekly Target 5151.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 142.38 (-2.55%) 146.10 136.98 - 146.63 0 times
Fri 30 January 2026 146.10 (6.78%) 136.82 134.78 - 148.87 0 times
Fri 23 January 2026 136.82 (2.91%) 132.95 131.56 - 137.22 0 times
Fri 16 January 2026 132.95 (0.67%) 132.06 130.61 - 138.66 0 times
Fri 09 January 2026 132.06 (3.12%) 128.06 124.64 - 133.50 0 times
Fri 02 January 2026 128.06 (1.03%) 126.76 126.56 - 130.81 0 times
Fri 26 December 2025 126.76 (0.39%) 126.27 126.27 - 131.52 0 times
Fri 19 December 2025 126.27 (-1.26%) 127.88 122.65 - 128.71 0 times
Fri 12 December 2025 127.88 (-4.4%) 133.76 127.19 - 134.25 0 times
Fri 05 December 2025 133.76 (2.62%) 130.35 129.90 - 134.67 0 times
Fri 28 November 2025 130.35 (0.84%) 129.26 127.17 - 132.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 134.86 and 144.51

Monthly Target 1132.35
Monthly Target 2137.36
Monthly Target 3141.99666666667
Monthly Target 4147.01
Monthly Target 5151.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 142.38 (-2.55%) 146.10 136.98 - 146.63 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times
Wed 30 April 2025 120.84 (-17.95%) 147.27 113.51 - 148.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 142.19
12 day DMA 140.89
20 day DMA 138.36
35 day DMA 133.95
50 day DMA 132.72
100 day DMA 133.71
150 day DMA 136.18
200 day DMA 135.19

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA142.55142.63143.05
12 day EMA140.84140.56140.34
20 day EMA138.75138.37138.01
35 day EMA136.29135.93135.59
50 day EMA133.59133.23132.88

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA142.19142.93143.89
12 day SMA140.89140.34139.79
20 day SMA138.36137.7136.86
35 day SMA133.95133.4132.96
50 day SMA132.72132.49132.24
100 day SMA133.71133.66133.64
150 day SMA136.18136.16136.14
200 day SMA135.19135.11135.02
Back to top | Use Dark Theme