SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 205.37 and 219.22

Daily Target 1201.69
Daily Target 2209.05
Daily Target 3215.53666666667
Daily Target 4222.9
Daily Target 5229.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 216.42 (-0.07%) 216.57 208.17 - 222.02 0 times
Tue 14 April 2026 216.57 (-5.7%) 229.66 216.34 - 229.66 0 times
Mon 13 April 2026 229.66 (3.32%) 222.38 222.38 - 241.70 0 times
Fri 10 April 2026 222.28 (-1.02%) 224.56 222.03 - 229.90 0 times
Thu 09 April 2026 224.56 (3.46%) 217.09 217.09 - 234.79 0 times
Wed 08 April 2026 217.06 (-16.43%) 259.72 209.75 - 259.72 0 times
Tue 07 April 2026 259.72 (0.48%) 258.48 255.99 - 270.25 0 times
Mon 06 April 2026 258.48 (0.78%) 256.48 250.52 - 263.17 0 times
Thu 02 April 2026 256.48 (11.41%) 230.22 224.26 - 261.88 0 times
Wed 01 April 2026 230.22 (-1.02%) 233.11 221.96 - 237.55 0 times
Tue 31 March 2026 232.59 (-1.68%) 236.56 229.25 - 245.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 195.53 and 229.06

Weekly Target 1188.57
Weekly Target 2202.49
Weekly Target 3222.09666666667
Weekly Target 4236.02
Weekly Target 5255.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 216.42 (-2.64%) 222.38 208.17 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times
Thu 02 April 2026 256.48 (11.95%) 229.11 221.96 - 261.88 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (-1.35%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times
Fri 06 March 2026 204.22 (35.63%) 150.57 150.57 - 207.79 0 times
Fri 27 February 2026 150.57 (0.82%) 149.35 142.95 - 152.34 0 times
Fri 20 February 2026 149.35 (5.94%) 140.97 138.82 - 150.59 0 times
Fri 13 February 2026 140.97 (0%) 140.75 139.36 - 141.74 0 times
Fri 13 February 2026 140.97 (-0.99%) 141.03 139.36 - 147.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 181.26 and 243.34

Monthly Target 1169.53
Monthly Target 2192.98
Monthly Target 3231.61333333333
Monthly Target 4255.06
Monthly Target 5293.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 216.42 (-6.95%) 233.11 208.17 - 270.25 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 221.9
12 day DMA 233.38
20 day DMA 226.23
35 day DMA 203.23
50 day DMA 185.2
100 day DMA 158.31
150 day DMA 150.67
200 day DMA 148.43

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA222.47225.49229.95
12 day EMA225.51227.16229.08
20 day EMA220.24220.64221.07
35 day EMA204.4203.69202.93
50 day EMA185.13183.85182.51

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA221.9222.03230.66
12 day SMA233.38234.44234.5
20 day SMA226.23226.26225.33
35 day SMA203.23201.31199.3
50 day SMA185.2183.81182.31
100 day SMA158.31157.48156.62
150 day SMA150.67150.16149.68
200 day SMA148.43148.13147.82
Back to top | Use Dark Theme