SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 209.4 and 220.97

Daily Target 1206.76
Daily Target 2212.04
Daily Target 3218.33333333333
Daily Target 4223.61
Daily Target 5229.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 217.31 (-3.26%) 224.63 213.06 - 224.63 0 times
Thu 11 June 2026 224.63 (-2.49%) 230.37 221.72 - 238.99 0 times
Wed 10 June 2026 230.37 (2.05%) 225.74 223.82 - 234.55 0 times
Tue 09 June 2026 225.74 (-3.24%) 233.29 220.29 - 233.65 0 times
Mon 08 June 2026 233.29 (0.96%) 231.08 231.02 - 243.61 0 times
Fri 05 June 2026 231.08 (-2.69%) 237.46 229.02 - 238.84 0 times
Thu 04 June 2026 237.46 (-3.11%) 245.07 234.66 - 245.07 0 times
Wed 03 June 2026 245.07 (2.41%) 239.30 239.30 - 247.49 0 times
Tue 02 June 2026 239.30 (1.73%) 235.22 230.11 - 239.76 0 times
Mon 01 June 2026 235.22 (5.49%) 222.97 222.97 - 241.62 0 times
Fri 29 May 2026 222.97 (-1.73%) 226.90 220.64 - 227.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 199.91 and 230.46

Weekly Target 1194.11
Weekly Target 2205.71
Weekly Target 3224.66
Weekly Target 4236.26
Weekly Target 5255.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 217.31 (-5.96%) 231.08 213.06 - 243.61 0 times
Fri 05 June 2026 231.08 (3.64%) 222.97 222.97 - 247.49 0 times
Fri 29 May 2026 222.97 (-9.56%) 246.55 220.64 - 246.55 0 times
Fri 22 May 2026 246.55 (-4.37%) 257.83 242.03 - 268.35 0 times
Fri 15 May 2026 257.83 (10%) 234.39 234.39 - 258.34 0 times
Fri 08 May 2026 234.39 (0.39%) 251.15 217.92 - 251.15 0 times
Wed 06 May 2026 233.49 (-6.73%) 250.34 217.92 - 263.80 0 times
Fri 01 May 2026 250.34 (7.99%) 231.82 231.82 - 272.29 0 times
Fri 24 April 2026 231.82 (14.3%) 202.82 202.82 - 241.47 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 197.97 and 232.4

Monthly Target 1191.52
Monthly Target 2204.42
Monthly Target 3225.95333333333
Monthly Target 4238.85
Monthly Target 5260.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 217.31 (-2.54%) 222.97 213.06 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 226.27
12 day DMA 230.78
20 day DMA 238.42
35 day DMA 241.57
50 day DMA 237.14
100 day DMA 203.77
150 day DMA 179.36
200 day DMA 168.71

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA225.18229.12231.36
12 day EMA230.75233.19234.74
20 day EMA234.08235.85237.03
35 day EMA235.48236.55237.25
50 day EMA236236.76237.26

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA226.27229.02231.59
12 day SMA230.78231.53232.78
20 day SMA238.42239.93241.05
35 day SMA241.57241.98242.29
50 day SMA237.14237.92238.03
100 day SMA203.77202.93202
150 day SMA179.36178.81178.22
200 day SMA168.71168.32167.9
Back to top | Use Dark Theme