SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 2108.32 and 2147.01

Daily Target 12099.76
Daily Target 22116.88
Daily Target 32138.4533333333
Daily Target 42155.57
Daily Target 52177.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2133.99 (-1.04%) 2159.12 2121.34 - 2160.03 0 times
Fri 24 July 2026 2156.50 (0%) 2160.90 2150.69 - 2190.25 0 times
Fri 24 July 2026 2156.50 (-0.13%) 2160.90 2150.69 - 2190.25 0 times
Thu 23 July 2026 2159.32 (0.84%) 2166.31 2148.72 - 2198.45 0 times
Wed 22 July 2026 2141.28 (-0.48%) 2145.64 2135.75 - 2152.92 0 times
Tue 21 July 2026 2151.54 (0.19%) 2157.27 2135.47 - 2158.80 0 times
Mon 20 July 2026 2147.53 (-1.31%) 2178.89 2143.08 - 2183.32 0 times
Fri 17 July 2026 2175.96 (-0.72%) 2177.00 2167.02 - 2193.75 0 times
Thu 16 July 2026 2191.67 (2.82%) 2147.15 2147.15 - 2192.48 0 times
Wed 15 July 2026 2131.66 (-0.02%) 2137.44 2122.74 - 2149.06 0 times
Tue 14 July 2026 2132.05 (-0.62%) 2148.93 2127.09 - 2149.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 2108.32 and 2147.01

Weekly Target 12099.76
Weekly Target 22116.88
Weekly Target 32138.4533333333
Weekly Target 42155.57
Weekly Target 52177.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2133.99 (-1.04%) 2159.12 2121.34 - 2160.03 0 times
Fri 24 July 2026 2156.50 (0%) 2160.90 2150.69 - 2190.25 0 times
Fri 24 July 2026 2156.50 (-0.89%) 2178.89 2135.47 - 2198.45 0 times
Fri 17 July 2026 2175.96 (2.48%) 2154.97 2122.74 - 2193.75 0 times
Tue 07 July 2026 2123.40 (-0.69%) 2141.19 2114.21 - 2148.73 0 times
Thu 02 July 2026 2138.23 (1.17%) 2113.80 2095.74 - 2148.68 0 times
Fri 26 June 2026 2113.49 (4.23%) 2028.32 2025.13 - 2119.94 0 times
Thu 18 June 2026 2027.68 (-2.49%) 2102.19 2011.65 - 2110.10 0 times
Fri 12 June 2026 2079.51 (1.18%) 2054.17 2009.11 - 2088.78 0 times
Fri 05 June 2026 2055.29 (1.55%) 1968.42 1968.42 - 2063.85 0 times
Fri 29 May 2026 2023.88 (1.95%) 1999.18 1996.80 - 2058.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 2116.3 and 2216.15

Monthly Target 12043.83
Monthly Target 22088.91
Monthly Target 32143.68
Monthly Target 42188.76
Monthly Target 52243.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2133.99 (1.65%) 2105.37 2098.60 - 2198.45 0 times
Tue 30 June 2026 2099.44 (3.73%) 1968.42 1968.42 - 2134.32 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 2149.52
12 day DMA 2151.95
20 day DMA 2138.29
35 day DMA 2100.58
50 day DMA 2069.15
100 day DMA 1992.45
150 day DMA 1959.24
200 day DMA 1911.34

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2147.942154.922154.13
12 day EMA2144.32146.172144.29
20 day EMA2130.782130.442127.7
35 day EMA2102.752100.912097.64
50 day EMA2069.82067.182063.54

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2149.522153.032151.23
12 day SMA2151.952151.072148.12
20 day SMA2138.292134.772128.34
35 day SMA2100.582097.662094.58
50 day SMA2069.152065.692062
100 day SMA1992.451990.811989.02
150 day SMA1959.241957.371955.33
200 day SMA1911.341909.511907.64
Back to top | Use Dark Theme