SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1974.28 and 2004.48

Daily Target 11949.81
Daily Target 21968.55
Daily Target 31980.01
Daily Target 41998.75
Daily Target 52010.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1987.29 (1.42%) 1964.34 1961.27 - 1991.47 0 times
Thu 05 February 2026 1959.51 (0.04%) 1952.21 1943.58 - 1969.26 0 times
Wed 04 February 2026 1958.65 (1.26%) 1930.40 1927.91 - 1964.46 0 times
Tue 03 February 2026 1934.27 (1.23%) 1916.07 1914.65 - 1947.53 0 times
Mon 02 February 2026 1910.72 (2.23%) 1876.94 1873.09 - 1911.01 0 times
Fri 30 January 2026 1869.05 (-0.42%) 1867.97 1850.74 - 1874.56 0 times
Thu 29 January 2026 1877.00 (2.33%) 1834.24 1834.24 - 1879.84 0 times
Wed 28 January 2026 1834.24 (-1.18%) 1854.86 1833.98 - 1863.97 0 times
Tue 27 January 2026 1856.22 (-0.06%) 1857.27 1848.50 - 1875.03 0 times
Mon 26 January 2026 1857.27 (0.1%) 1857.72 1854.34 - 1864.15 0 times
Fri 23 January 2026 1855.39 (-0.72%) 1874.36 1851.61 - 1878.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1930.19 and 2048.57

Weekly Target 11832.24
Weekly Target 21909.76
Weekly Target 31950.6166666667
Weekly Target 42028.14
Weekly Target 52069

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1987.29 (6.33%) 1876.94 1873.09 - 1991.47 0 times
Fri 30 January 2026 1869.05 (0.74%) 1857.72 1833.98 - 1879.84 0 times
Fri 23 January 2026 1855.39 (-1.24%) 1850.29 1823.90 - 1895.59 0 times
Fri 16 January 2026 1878.61 (-0.19%) 1861.04 1856.34 - 1891.21 0 times
Fri 09 January 2026 1882.15 (2.72%) 1822.53 1815.88 - 1897.82 0 times
Fri 02 January 2026 1832.39 (-0.14%) 1832.66 1814.66 - 1840.07 0 times
Fri 26 December 2025 1835.00 (0.58%) 1836.29 1826.87 - 1843.67 0 times
Fri 19 December 2025 1824.39 (-1.6%) 1848.77 1807.61 - 1849.15 0 times
Fri 12 December 2025 1854.01 (0.62%) 1842.52 1806.99 - 1865.55 0 times
Fri 05 December 2025 1842.52 (2.92%) 1781.38 1771.07 - 1853.65 0 times
Fri 28 November 2025 1790.22 (3.67%) 1728.89 1713.32 - 1795.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1930.19 and 2048.57

Monthly Target 11832.24
Monthly Target 21909.76
Monthly Target 31950.6166666667
Monthly Target 42028.14
Monthly Target 52069

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1987.29 (6.33%) 1876.94 1873.09 - 1991.47 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times
Fri 30 May 2025 1611.21 (6.51%) 1512.22 1502.39 - 1682.31 0 times
Wed 30 April 2025 1512.74 (-4.46%) 1572.17 1339.80 - 1604.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1950.09
12 day DMA 1897.38
20 day DMA 1887.45
35 day DMA 1866.54
50 day DMA 1852.48
100 day DMA 1800.2
150 day DMA 1772.04
200 day DMA 1728.92

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1950.211931.681917.77
12 day EMA1915.081901.951891.49
20 day EMA1895.281885.61877.82
35 day EMA1870.31863.411857.75
50 day EMA1851.611846.071841.44

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1950.091926.441909.94
12 day SMA1897.381888.161877.83
20 day SMA1887.451882.351877.43
35 day SMA1866.541861.981858.55
50 day SMA1852.481847.251842.59
100 day SMA1800.21797.481794.89
150 day SMA1772.041770.041768.18
200 day SMA1728.921726.321723.8
Back to top | Use Dark Theme