SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 109.51 and 111.27

Daily Target 1108.12
Daily Target 2109.13
Daily Target 3109.87666666667
Daily Target 4110.89
Daily Target 5111.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 110.15 (1.18%) 108.87 108.86 - 110.62 0 times
Tue 14 April 2026 108.87 (0.41%) 109.03 108.19 - 109.67 0 times
Mon 13 April 2026 108.43 (2.24%) 106.58 105.79 - 108.66 0 times
Fri 10 April 2026 106.05 (0.61%) 105.99 105.28 - 106.47 0 times
Thu 09 April 2026 105.41 (2.82%) 103.06 102.01 - 105.50 0 times
Wed 08 April 2026 102.52 (1.04%) 102.10 100.68 - 102.96 0 times
Tue 07 April 2026 101.46 (-0.5%) 101.97 101.15 - 102.66 0 times
Mon 06 April 2026 101.97 (1.05%) 100.91 100.71 - 102.34 0 times
Thu 02 April 2026 100.91 (0.23%) 100.68 99.58 - 101.40 0 times
Wed 01 April 2026 100.68 (1.08%) 99.60 97.60 - 100.85 0 times
Tue 31 March 2026 99.60 (-0.27%) 99.87 99.43 - 101.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 107.97 and 112.8

Weekly Target 1104.02
Weekly Target 2107.09
Weekly Target 3108.85333333333
Weekly Target 4111.92
Weekly Target 5113.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 110.15 (3.87%) 106.58 105.79 - 110.62 0 times
Fri 10 April 2026 106.05 (5.09%) 100.91 100.68 - 106.47 0 times
Thu 02 April 2026 100.91 (2.1%) 98.83 97.60 - 101.55 0 times
Fri 27 March 2026 98.83 (1%) 95.77 94.83 - 100.02 0 times
Tue 17 March 2026 97.85 (4.44%) 93.69 93.69 - 98.49 0 times
Fri 13 March 2026 93.69 (2.57%) 91.34 91.34 - 94.26 0 times
Fri 06 March 2026 91.34 (-2.15%) 93.35 90.53 - 93.49 0 times
Fri 27 February 2026 93.35 (-0.03%) 93.38 92.47 - 94.43 0 times
Fri 20 February 2026 93.38 (2.35%) 91.24 90.22 - 93.49 0 times
Fri 13 February 2026 91.24 (0%) 91.53 90.72 - 91.77 0 times
Fri 13 February 2026 91.24 (4.35%) 88.00 87.96 - 91.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 103.88 and 116.9

Monthly Target 193.1
Monthly Target 2101.63
Monthly Target 3106.12333333333
Monthly Target 4114.65
Monthly Target 5119.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 110.15 (10.59%) 99.60 97.60 - 110.62 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times
Mon 30 June 2025 96.94 (4.72%) 92.57 92.07 - 98.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 107.78
12 day DMA 103.83
20 day DMA 101.04
35 day DMA 97.37
50 day DMA 95.1
100 day DMA 93.19
150 day DMA 93.09
200 day DMA 93.86

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA107.74106.54105.38
12 day EMA104.48103.45102.46
20 day EMA101.95101.09100.27
35 day EMA98.8498.1797.54
50 day EMA9695.4294.87

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA107.78106.26104.77
12 day SMA103.83102.88102.04
20 day SMA101.04100.1799.36
35 day SMA97.3796.8396.31
50 day SMA95.194.794.34
100 day SMA93.199392.83
150 day SMA93.0992.9892.88
200 day SMA93.8693.7993.72
Back to top | Use Dark Theme