Use Dark Theme
bell notificationshomepagelogin

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 97.19 and 98.23

Daily Target 196.34
Daily Target 296.99
Daily Target 397.376666666667
Daily Target 498.03
Daily Target 598.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 97.65 (0.89%) 96.79 96.72 - 97.76 0 times
Tue 01 July 2025 96.79 (-0.15%) 96.94 96.58 - 97.82 0 times
Mon 30 June 2025 96.94 (-1.71%) 98.63 96.42 - 98.81 0 times
Fri 27 June 2025 98.63 (0.76%) 97.89 97.85 - 98.91 0 times
Thu 26 June 2025 97.89 (0.7%) 97.21 96.51 - 98.32 0 times
Wed 25 June 2025 97.21 (0.79%) 96.45 96.25 - 97.75 0 times
Tue 24 June 2025 96.45 (0.56%) 95.91 95.81 - 97.31 0 times
Mon 23 June 2025 95.91 (1.06%) 94.90 94.29 - 96.38 0 times
Fri 20 June 2025 94.90 (0.04%) 94.86 94.49 - 95.94 0 times
Wed 18 June 2025 94.86 (-1.3%) 96.11 94.63 - 96.54 0 times
Tue 17 June 2025 96.11 (-0.42%) 96.78 95.93 - 96.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 95.84 and 98.23

Weekly Target 195.24
Weekly Target 296.44
Weekly Target 397.626666666667
Weekly Target 498.83
Weekly Target 5100.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 97.65 (-0.99%) 98.63 96.42 - 98.81 0 times
Fri 27 June 2025 98.63 (3.93%) 94.90 94.29 - 98.91 0 times
Fri 20 June 2025 94.90 (-1.68%) 96.78 94.49 - 96.95 0 times
Fri 13 June 2025 96.52 (2.57%) 94.84 94.51 - 96.94 0 times
Fri 06 June 2025 94.10 (1.65%) 92.57 92.07 - 94.89 0 times
Fri 30 May 2025 92.57 (-1.58%) 94.06 91.79 - 95.02 0 times
Fri 23 May 2025 94.06 (1.87%) 92.33 92.33 - 94.65 0 times
Fri 16 May 2025 92.33 (-2.09%) 94.80 92.14 - 95.63 0 times
Tue 13 May 2025 94.30 (-0.53%) 94.77 94.26 - 98.02 0 times
Mon 12 May 2025 94.80 (0.03%) 94.77 94.72 - 98.02 0 times
Fri 09 May 2025 94.77 (-2.63%) 97.33 94.22 - 98.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 97.12 and 98.36

Monthly Target 196.11
Monthly Target 296.88
Monthly Target 397.35
Monthly Target 498.12
Monthly Target 598.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 97.65 (0.73%) 96.94 96.58 - 97.82 0 times
Mon 30 June 2025 96.94 (4.72%) 92.57 92.07 - 98.91 0 times
Fri 30 May 2025 92.57 (-1.45%) 93.93 91.79 - 98.29 0 times
Wed 30 April 2025 93.93 (-1.22%) 95.09 86.51 - 99.24 0 times
Mon 31 March 2025 95.09 (2.42%) 92.84 88.98 - 96.45 0 times
Fri 28 February 2025 92.84 (-0.95%) 93.73 92.50 - 98.53 0 times
Fri 31 January 2025 93.73 (-8.1%) 96.27 93.48 - 98.39 0 times
Tue 26 November 2024 101.99 (3.04%) 98.98 97.32 - 103.23 0 times
Thu 31 October 2024 98.98 (-5.49%) 104.73 98.54 - 105.49 0 times
Mon 30 September 2024 104.73 (5.17%) 99.58 96.05 - 106.07 0 times
Fri 30 August 2024 99.58 (0.63%) 98.16 94.28 - 101.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 97.58
12 day DMA 96.66
20 day DMA 95.76
35 day DMA 94.76
50 day DMA 95.06
100 day DMA 94.88
150 day DMA 96.26
200 day DMA 97.3

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2897.197.26
12 day EMA96.6896.596.45
20 day EMA96.195.9495.85
35 day EMA95.6995.5795.5
50 day EMA95.2895.1895.11

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5897.4997.42
12 day SMA96.6696.5296.42
20 day SMA95.7695.5995.38
35 day SMA94.7694.6894.62
50 day SMA95.0695.0194.96
100 day SMA94.8894.8594.83
150 day SMA96.2696.2896.32
200 day SMA97.397.2997.3
Back to top Use Dark Theme