1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HP are 42 and 42 | Daily Target 1 | 42 | | Daily Target 2 | 42 | | Daily Target 3 | 42 | | Daily Target 4 | 42 | | Daily Target 5 | 42 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.00 (40%) |
42.00 |
42.00 - 42.00 |
1.0002 times |
Tue 02 September 2025 |
30.00 (-53.13%) |
30.00 |
30.00 - 30.00 |
1.0002 times |
Fri 29 August 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
1.0002 times |
Fri 29 August 2025 |
64.00 (-16.88%) |
64.00 |
64.00 - 64.00 |
1.0002 times |
Thu 28 August 2025 |
77.00 (1.32%) |
77.00 |
77.00 - 77.00 |
0.9982 times |
Wed 27 August 2025 |
76.00 (65.22%) |
76.00 |
76.00 - 76.00 |
1.0002 times |
Tue 26 August 2025 |
46.00 (4.55%) |
46.00 |
46.00 - 46.00 |
1.0002 times |
Mon 25 August 2025 |
44.00 (-66.67%) |
44.00 |
44.00 - 44.00 |
1.0002 times |
Fri 22 August 2025 |
132.00 (355.17%) |
132.00 |
132.00 - 132.00 |
1.0002 times |
Thu 21 August 2025 |
29.00 (-62.34%) |
29.00 |
29.00 - 29.00 |
1.0002 times |
Wed 20 August 2025 |
77.00 (20.31%) |
77.00 |
77.00 - 77.00 |
1.0002 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HP are 36 and 48 | Weekly Target 1 | 26 | | Weekly Target 2 | 34 | | Weekly Target 3 | 38 | | Weekly Target 4 | 46 | | Weekly Target 5 | 50 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.00 (-34.38%) |
30.00 |
30.00 - 42.00 |
0.4767 times |
Fri 29 August 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.2383 times |
Fri 29 August 2025 |
64.00 (-51.52%) |
44.00 |
44.00 - 77.00 |
1.1912 times |
Fri 22 August 2025 |
132.00 (123.73%) |
39.00 |
29.00 - 132.00 |
1.1917 times |
Fri 15 August 2025 |
59.00 (5.36%) |
47.00 |
38.00 - 112.00 |
1.1902 times |
Fri 08 August 2025 |
56.00 (133.33%) |
74.00 |
49.00 - 74.00 |
0.9524 times |
Fri 01 August 2025 |
24.00 (-76.47%) |
65.00 |
24.00 - 67.00 |
1.1907 times |
Fri 25 July 2025 |
102.00 (7.37%) |
65.00 |
65.00 - 162.00 |
1.1893 times |
Fri 18 July 2025 |
95.00 (206.45%) |
61.00 |
29.00 - 95.00 |
1.1902 times |
Fri 11 July 2025 |
31.00 (-82.29%) |
85.00 |
31.00 - 178.00 |
1.1893 times |
Thu 03 July 2025 |
175.00 (29.63%) |
116.00 |
116.00 - 224.00 |
0.9524 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HP are 36 and 48 | Monthly Target 1 | 26 | | Monthly Target 2 | 34 | | Monthly Target 3 | 38 | | Monthly Target 4 | 46 | | Monthly Target 5 | 50 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.00 (-34.38%) |
30.00 |
30.00 - 42.00 |
0.1081 times |
Fri 29 August 2025 |
64.00 (0%) |
24.00 |
24.00 - 132.00 |
1.1346 times |
Thu 31 July 2025 |
64.00 (-44.83%) |
224.00 |
29.00 - 224.00 |
1.1875 times |
Mon 30 June 2025 |
116.00 (169.77%) |
52.00 |
38.00 - 135.00 |
1.0284 times |
Fri 30 May 2025 |
43.00 (-21.82%) |
99.00 |
11.00 - 290.00 |
1.2438 times |
Wed 30 April 2025 |
55.00 (27.91%) |
24.00 |
0.01 - 70.00 |
1.0812 times |
Mon 31 March 2025 |
43.00 (-39.44%) |
128.00 |
0.01 - 128.00 |
1.0271 times |
Fri 28 February 2025 |
71.00 (0%) |
43.00 |
36.00 - 94.00 |
1.0271 times |
Fri 31 January 2025 |
71.00 (1320%) |
9.00 |
9.00 - 254.00 |
1.1893 times |
Tue 31 December 2024 |
5.00 (-94.12%) |
31.00 |
2.00 - 57.00 |
0.9727 times |
Tue 26 November 2024 |
85.00 (117.95%) |
23.00 |
23.00 - 203.00 |
1.0267 times |
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value | | 5 day DMA | 55.4 | | 12 day DMA | 62.08 | | 20 day DMA | 61.5 | | 35 day DMA | 67.89 | | 50 day DMA | 81.28 | | 100 day DMA | 78.6 | | 150 day DMA | 70.71 | | 200 day DMA | 67.93 | EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.17 | 54.25 | 66.37 | | 12 day EMA | 57.65 | 60.49 | 66.03 | | 20 day EMA | 61.69 | 63.76 | 67.31 | | 35 day EMA | 69.1 | 70.7 | 73.1 | | 50 day EMA | 75.83 | 77.21 | 79.14 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.4 | 62.2 | 65.4 | | 12 day SMA | 62.08 | 61.83 | 64.25 | | 20 day SMA | 61.5 | 61.85 | 64.05 | | 35 day SMA | 67.89 | 68.26 | 69.14 | | 50 day SMA | 81.28 | 81.82 | 81.98 | | 100 day SMA | 78.6 | 78.24 | 77.99 | | 150 day SMA | 70.71 | 71.16 | 71.73 | | 200 day SMA | 67.93 | 68.73 | 68.79 |
|
|
