1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HP are 213 and 213 | Daily Target 1 | 213 | | Daily Target 2 | 213 | | Daily Target 3 | 213 | | Daily Target 4 | 213 | | Daily Target 5 | 213 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
213.00 (95.41%) |
213.00 |
213.00 - 213.00 |
1 times |
Wed 07 May 2025 |
109.00 (87.93%) |
109.00 |
109.00 - 109.00 |
1 times |
Tue 06 May 2025 |
58.00 (-62.09%) |
58.00 |
58.00 - 58.00 |
1 times |
Mon 05 May 2025 |
153.00 (-15%) |
153.00 |
153.00 - 153.00 |
1 times |
Fri 02 May 2025 |
180.00 (81.82%) |
180.00 |
180.00 - 180.00 |
1 times |
Thu 01 May 2025 |
99.00 (80%) |
99.00 |
99.00 - 99.00 |
1 times |
Wed 30 April 2025 |
55.00 (19.57%) |
55.00 |
55.00 - 55.00 |
1 times |
Tue 29 April 2025 |
46.00 (-14.81%) |
46.00 |
46.00 - 46.00 |
1 times |
Mon 28 April 2025 |
54.00 (63.64%) |
54.00 |
54.00 - 54.00 |
1 times |
Fri 25 April 2025 |
33.00 (3.13%) |
33.00 |
33.00 - 33.00 |
1 times |
Thu 24 April 2025 |
32.00 (68.42%) |
32.00 |
32.00 - 32.00 |
1 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HP are 135.5 and 290.5 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 109.67 | | Weekly Target 3 | 161.33333333333 | | Weekly Target 4 | 264.67 | | Weekly Target 5 | 316.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
213.00 (18.33%) |
153.00 |
58.00 - 213.00 |
0.8889 times |
Fri 02 May 2025 |
180.00 (445.45%) |
54.00 |
46.00 - 180.00 |
1.1111 times |
Fri 25 April 2025 |
33.00 (230%) |
7.00 |
7.00 - 33.00 |
0.8889 times |
Thu 17 April 2025 |
10.00 (-33.33%) |
19.00 |
6.00 - 19.00 |
0.8889 times |
Fri 11 April 2025 |
15.00 (-37.5%) |
0.01 |
0.01 - 15.00 |
1.1111 times |
Fri 04 April 2025 |
24.00 (4.35%) |
43.00 |
24.00 - 70.00 |
1.1111 times |
Fri 28 March 2025 |
23.00 (9.52%) |
35.00 |
23.00 - 51.00 |
0.6667 times |
Fri 21 March 2025 |
21.00 (162.5%) |
30.00 |
21.00 - 30.00 |
1.1111 times |
Fri 14 March 2025 |
8.00 (-89.04%) |
119.00 |
0.01 - 119.00 |
1.1111 times |
Fri 07 March 2025 |
73.00 (2.82%) |
128.00 |
11.00 - 128.00 |
1.1111 times |
Fri 28 February 2025 |
71.00 (5.97%) |
85.00 |
36.00 - 94.00 |
1.1111 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HP are 135.5 and 290.5 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 109.67 | | Monthly Target 3 | 161.33333333333 | | Monthly Target 4 | 264.67 | | Monthly Target 5 | 316.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
213.00 (287.27%) |
99.00 |
58.00 - 213.00 |
0.3176 times |
Wed 30 April 2025 |
55.00 (27.91%) |
24.00 |
0.01 - 70.00 |
1.0585 times |
Mon 31 March 2025 |
43.00 (-39.44%) |
128.00 |
0.01 - 128.00 |
1.0056 times |
Fri 28 February 2025 |
71.00 (0%) |
43.00 |
36.00 - 94.00 |
1.0056 times |
Fri 31 January 2025 |
71.00 (1320%) |
9.00 |
9.00 - 254.00 |
1.1644 times |
Tue 31 December 2024 |
5.00 (-94.12%) |
31.00 |
2.00 - 57.00 |
0.9523 times |
Tue 26 November 2024 |
85.00 (117.95%) |
23.00 |
23.00 - 203.00 |
1.0052 times |
Thu 31 October 2024 |
39.00 (-36.07%) |
78.00 |
23.00 - 174.00 |
1.2153 times |
Mon 30 September 2024 |
61.00 (-51.2%) |
163.00 |
34.00 - 163.00 |
1.0581 times |
Fri 30 August 2024 |
125.00 (-20.38%) |
108.00 |
14.00 - 169.00 |
1.2173 times |
Wed 31 July 2024 |
157.00 (161.67%) |
46.00 |
16.00 - 252.00 |
1.2157 times |
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value | | 5 day DMA | 142.6 | | 12 day DMA | 87.58 | | 20 day DMA | 56.65 | | 35 day DMA | 45.11 | | 50 day DMA | 47.38 | | 100 day DMA | 54.44 | | 150 day DMA | 60.48 | | 200 day DMA | 67.16 | EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.95 | 101.93 | 98.39 | | 12 day EMA | 100.35 | 79.88 | 74.59 | | 20 day EMA | 78.89 | 64.78 | 60.13 | | 35 day EMA | 64.52 | 55.78 | 52.65 | | 50 day EMA | 58.8 | 52.51 | 50.21 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.6 | 119.8 | 109 | | 12 day SMA | 87.58 | 70.42 | 62.17 | | 20 day SMA | 56.65 | 46.25 | 40.8 | | 35 day SMA | 45.11 | 39.26 | 36.23 | | 50 day SMA | 47.38 | 44.46 | 43.46 | | 100 day SMA | 54.44 | 52.55 | 52.03 | | 150 day SMA | 60.48 | 59.83 | 59.73 | | 200 day SMA | 67.16 | 67.3 | 67.64 |
|
|
