Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.00 (-32.21%) | 101.00 | 101.00 - 101.00 | 1.001 times | Tue 14 April 2026 | 149.00 (58.51%) | 149.00 | 149.00 - 149.00 | 1.001 times | Mon 13 April 2026 | 94.00 (8.05%) | 94.00 | 94.00 - 94.00 | 0.999 times | Fri 10 April 2026 | 87.00 (-40%) | 87.00 | 87.00 - 87.00 | 0.999 times | Thu 09 April 2026 | 145.00 (-5.84%) | 145.00 | 145.00 - 145.00 | 0.999 times | Wed 08 April 2026 | 154.00 (285%) | 154.00 | 154.00 - 154.00 | 0.999 times | Tue 07 April 2026 | 40.00 (-6.98%) | 40.00 | 40.00 - 40.00 | 0.999 times | Mon 06 April 2026 | 43.00 (126.32%) | 43.00 | 43.00 - 43.00 | 1.001 times | Thu 02 April 2026 | 19.00 (90%) | 19.00 | 19.00 - 19.00 | 1.001 times | Wed 01 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 1.001 times | Tue 31 March 2026 | 10.00 (-58.33%) | 10.00 | 10.00 - 10.00 | 1.001 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 97.5 and 152.5
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.00 (16.09%) | 94.00 | 94.00 - 149.00 | 0.7317 times | Fri 10 April 2026 | 87.00 (357.89%) | 43.00 | 40.00 - 154.00 | 1.2184 times | Thu 02 April 2026 | 19.00 (-24%) | 24.00 | 10.00 - 24.00 | 0.9763 times | Fri 27 March 2026 | 25.00 (127.27%) | 8.00 | 8.00 - 29.00 | 1.2203 times | Fri 20 March 2026 | 11.00 (-50%) | 23.00 | 11.00 - 35.00 | 0.9719 times | Fri 13 March 2026 | 22.00 (-8.33%) | 13.00 | 5.00 - 26.00 | 1.2203 times | Fri 06 March 2026 | 24.00 (-67.57%) | 83.00 | 24.00 - 83.00 | 1.2203 times | Fri 27 February 2026 | 74.00 (42.31%) | 58.00 | 52.00 - 74.00 | 1.2203 times | Fri 20 February 2026 | 52.00 (-23.53%) | 78.00 | 38.00 - 78.00 | 0.9763 times | Fri 13 February 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2441 times | Fri 13 February 2026 | 68.00 (-55.26%) | 99.00 | 68.00 - 174.00 | 1.2199 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 55.5 and 199.5
| Monthly Target 1 | -55.67 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 88.333333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.00 (910%) | 10.00 | 10.00 - 154.00 | 0.4652 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 0.9771 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 0.931 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.9307 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 1.0228 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.021 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.6739 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 0.9779 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 0.9774 times | Thu 31 July 2025 | 64.00 (-44.83%) | 224.00 | 29.00 - 224.00 | 1.0229 times | Mon 30 June 2025 | 116.00 (169.77%) | 52.00 | 38.00 - 135.00 | 0.8859 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 73 |
| 20 day DMA | 52.45 |
| 35 day DMA | 46.26 |
| 50 day DMA | 63.96 |
| 100 day DMA | 74.24 |
| 150 day DMA | 64.55 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 111.92 | 93.39 |
| 12 day EMA | 84.75 | 81.8 | 69.59 |
| 20 day EMA | 70.29 | 67.06 | 58.44 |
| 35 day EMA | 67.04 | 65.04 | 60.1 |
| 50 day EMA | 69.52 | 68.24 | 64.95 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 125.8 | 104 |
| 12 day SMA | 73 | 66.67 | 56.67 |
| 20 day SMA | 52.45 | 48.55 | 42.2 |
| 35 day SMA | 46.26 | 45.03 | 42.26 |
| 50 day SMA | 63.96 | 63.24 | 61.02 |
| 100 day SMA | 74.24 | 73.46 | 72.18 |
| 150 day SMA | 64.55 | 64.56 | 64.12 |
| 200 day SMA | 65.28 | 65.25 | 64.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.