1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HP are 175 and 175 | Daily Target 1 | 175 | | Daily Target 2 | 175 | | Daily Target 3 | 175 | | Daily Target 4 | 175 | | Daily Target 5 | 175 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.00 (21.53%) |
175.00 |
175.00 - 175.00 |
0.9984 times |
Wed 02 July 2025 |
144.00 (-35.71%) |
144.00 |
144.00 - 144.00 |
0.9984 times |
Tue 01 July 2025 |
224.00 (93.1%) |
224.00 |
224.00 - 224.00 |
1.0004 times |
Mon 30 June 2025 |
116.00 (-14.07%) |
116.00 |
116.00 - 116.00 |
1.0004 times |
Fri 27 June 2025 |
135.00 (17.39%) |
135.00 |
135.00 - 135.00 |
1.0004 times |
Thu 26 June 2025 |
115.00 (51.32%) |
115.00 |
115.00 - 115.00 |
1.0004 times |
Wed 25 June 2025 |
76.00 (-36.13%) |
76.00 |
76.00 - 76.00 |
1.0004 times |
Tue 24 June 2025 |
119.00 (72.46%) |
119.00 |
119.00 - 119.00 |
1.0004 times |
Mon 23 June 2025 |
69.00 (81.58%) |
69.00 |
69.00 - 69.00 |
1.0004 times |
Fri 20 June 2025 |
38.00 (-7.32%) |
38.00 |
38.00 - 38.00 |
1.0004 times |
Wed 18 June 2025 |
41.00 (7.89%) |
41.00 |
41.00 - 41.00 |
1.0024 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HP are 145.5 and 253.5 | Weekly Target 1 | 63.67 | | Weekly Target 2 | 119.33 | | Weekly Target 3 | 171.66666666667 | | Weekly Target 4 | 227.33 | | Weekly Target 5 | 279.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.00 (29.63%) |
116.00 |
116.00 - 224.00 |
1.0508 times |
Fri 27 June 2025 |
135.00 (255.26%) |
69.00 |
69.00 - 135.00 |
1.3148 times |
Fri 20 June 2025 |
38.00 (-29.63%) |
38.00 |
38.00 - 41.00 |
0.7899 times |
Fri 13 June 2025 |
54.00 (-28.95%) |
87.00 |
44.00 - 91.00 |
1.3174 times |
Fri 06 June 2025 |
76.00 (76.74%) |
52.00 |
50.00 - 88.00 |
1.3174 times |
Fri 30 May 2025 |
43.00 (290.91%) |
59.00 |
40.00 - 59.00 |
1.0524 times |
Fri 23 May 2025 |
11.00 (-92.47%) |
112.00 |
11.00 - 112.00 |
1.3164 times |
Fri 16 May 2025 |
146.00 (-26.63%) |
199.00 |
75.00 - 199.00 |
1.0519 times |
Tue 13 May 2025 |
199.00 (-31.38%) |
290.00 |
199.00 - 290.00 |
0.5259 times |
Mon 12 May 2025 |
290.00 (314.29%) |
290.00 |
290.00 - 290.00 |
0.263 times |
Fri 09 May 2025 |
70.00 (-61.11%) |
153.00 |
58.00 - 213.00 |
1.3148 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HP are 119.5 and 199.5 | Monthly Target 1 | 101 | | Monthly Target 2 | 138 | | Monthly Target 3 | 181 | | Monthly Target 4 | 218 | | Monthly Target 5 | 261 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.00 (50.86%) |
224.00 |
144.00 - 224.00 |
0.162 times |
Mon 30 June 2025 |
116.00 (169.77%) |
52.00 |
38.00 - 135.00 |
1.0285 times |
Fri 30 May 2025 |
43.00 (-21.82%) |
99.00 |
11.00 - 290.00 |
1.2438 times |
Wed 30 April 2025 |
55.00 (27.91%) |
24.00 |
0.01 - 70.00 |
1.0812 times |
Mon 31 March 2025 |
43.00 (-39.44%) |
128.00 |
0.01 - 128.00 |
1.0272 times |
Fri 28 February 2025 |
71.00 (0%) |
43.00 |
36.00 - 94.00 |
1.0272 times |
Fri 31 January 2025 |
71.00 (1320%) |
9.00 |
9.00 - 254.00 |
1.1894 times |
Tue 31 December 2024 |
5.00 (-94.12%) |
31.00 |
2.00 - 57.00 |
0.9727 times |
Tue 26 November 2024 |
85.00 (117.95%) |
23.00 |
23.00 - 203.00 |
1.0267 times |
Thu 31 October 2024 |
39.00 (-36.07%) |
78.00 |
23.00 - 174.00 |
1.2414 times |
Mon 30 September 2024 |
61.00 (-51.2%) |
163.00 |
34.00 - 163.00 |
1.0808 times |
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value | | 5 day DMA | 158.8 | | 12 day DMA | 107.5 | | 20 day DMA | 92.05 | | 35 day DMA | 83.54 | | 50 day DMA | 96.1 | | 100 day DMA | 69.04 | | 150 day DMA | 66.65 | | 200 day DMA | 69.81 | EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.56 | 145.84 | 146.76 | | 12 day EMA | 124.73 | 115.59 | 110.43 | | 20 day EMA | 107.45 | 100.34 | 95.75 | | 35 day EMA | 98.31 | 93.79 | 90.83 | | 50 day EMA | 95.53 | 92.29 | 90.18 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.8 | 146.8 | 133.2 | | 12 day SMA | 107.5 | 97.42 | 89.08 | | 20 day SMA | 92.05 | 87.7 | 83.1 | | 35 day SMA | 83.54 | 84.23 | 88.4 | | 50 day SMA | 96.1 | 92.98 | 90.24 | | 100 day SMA | 69.04 | 68.05 | 67.11 | | 150 day SMA | 66.65 | 65.77 | 65 | | 200 day SMA | 69.81 | 69.2 | 68.65 |
|
|
