1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HP are 117 and 117 | Daily Target 1 | 117 | | Daily Target 2 | 117 | | Daily Target 3 | 117 | | Daily Target 4 | 117 | | Daily Target 5 | 117 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
117.00 (67.14%) |
117.00 |
117.00 - 117.00 |
1 times |
Wed 29 January 2025 |
70.00 (-48.91%) |
70.00 |
70.00 - 70.00 |
1 times |
Tue 28 January 2025 |
137.00 (-23.03%) |
137.00 |
137.00 - 137.00 |
1 times |
Mon 27 January 2025 |
178.00 (61.82%) |
178.00 |
178.00 - 178.00 |
1 times |
Fri 24 January 2025 |
110.00 (-5.17%) |
110.00 |
110.00 - 110.00 |
1 times |
Thu 23 January 2025 |
116.00 (-20.55%) |
116.00 |
116.00 - 116.00 |
1 times |
Wed 22 January 2025 |
146.00 (-42.52%) |
146.00 |
146.00 - 146.00 |
1 times |
Tue 21 January 2025 |
254.00 (52.1%) |
254.00 |
254.00 - 254.00 |
1 times |
Fri 17 January 2025 |
167.00 (0%) |
167.00 |
167.00 - 167.00 |
1 times |
Fri 17 January 2025 |
167.00 (45.22%) |
167.00 |
167.00 - 167.00 |
1 times |
Thu 16 January 2025 |
115.00 (15%) |
115.00 |
115.00 - 115.00 |
1 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HP are 39.5 and 147.5 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 65.33 | | Weekly Target 3 | 121.66666666667 | | Weekly Target 4 | 173.33 | | Weekly Target 5 | 229.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
117.00 (6.36%) |
178.00 |
70.00 - 178.00 |
1.0813 times |
Fri 24 January 2025 |
110.00 (-34.13%) |
254.00 |
110.00 - 254.00 |
1.0813 times |
Fri 17 January 2025 |
167.00 (0%) |
167.00 |
167.00 - 167.00 |
0.2703 times |
Fri 17 January 2025 |
167.00 (475.86%) |
34.00 |
34.00 - 167.00 |
1.3516 times |
Fri 10 January 2025 |
29.00 (163.64%) |
11.00 |
11.00 - 29.00 |
0.5407 times |
Wed 08 January 2025 |
11.00 (10%) |
42.00 |
11.00 - 42.00 |
0.811 times |
Fri 03 January 2025 |
10.00 (42.86%) |
2.00 |
2.00 - 10.00 |
1.0813 times |
Fri 27 December 2024 |
7.00 (40%) |
5.00 |
5.00 - 9.00 |
1.0808 times |
Fri 20 December 2024 |
5.00 (-66.67%) |
26.00 |
5.00 - 26.00 |
1.35 times |
Fri 13 December 2024 |
15.00 (-70%) |
57.00 |
15.00 - 57.00 |
1.3516 times |
Thu 05 December 2024 |
50.00 (-41.18%) |
31.00 |
31.00 - 50.00 |
0.5407 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HP are 63 and 308 | Monthly Target 1 | -118.33 | | Monthly Target 2 | -0.67 | | Monthly Target 3 | 126.66666666667 | | Monthly Target 4 | 244.33 | | Monthly Target 5 | 371.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
117.00 (2240%) |
9.00 |
9.00 - 254.00 |
0.9967 times |
Tue 31 December 2024 |
5.00 (-94.12%) |
31.00 |
2.00 - 57.00 |
0.8539 times |
Tue 26 November 2024 |
85.00 (117.95%) |
23.00 |
23.00 - 203.00 |
0.9014 times |
Thu 31 October 2024 |
39.00 (-36.07%) |
78.00 |
23.00 - 174.00 |
1.0898 times |
Mon 30 September 2024 |
61.00 (-51.2%) |
163.00 |
34.00 - 163.00 |
0.9488 times |
Fri 30 August 2024 |
125.00 (-20.38%) |
108.00 |
14.00 - 169.00 |
1.0916 times |
Wed 31 July 2024 |
157.00 (161.67%) |
46.00 |
16.00 - 252.00 |
1.0902 times |
Fri 28 June 2024 |
60.00 (39.53%) |
60.00 |
16.00 - 109.00 |
0.9479 times |
Fri 31 May 2024 |
43.00 (13.16%) |
42.00 |
13.00 - 187.00 |
1.0391 times |
Tue 30 April 2024 |
38.00 (-80.1%) |
87.00 |
1.00 - 100.00 |
1.0405 times |
Thu 28 March 2024 |
191.00 (85.44%) |
124.00 |
58.00 - 191.00 |
0.9483 times |
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value | | 5 day DMA | 122.4 | | 12 day DMA | 139.75 | | 20 day DMA | 94.6 | | 35 day DMA | 59.23 | | 50 day DMA | 61.06 | | 100 day DMA | 70.95 | | 150 day DMA | 75.77 | | 200 day DMA | 71.82 | EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.91 | 119.86 | 144.79 | | 12 day EMA | 117.19 | 117.22 | 125.8 | | 20 day EMA | 102.64 | 101.13 | 104.4 | | 35 day EMA | 89.65 | 88.04 | 89.1 | | 50 day EMA | 72.34 | 70.52 | 70.54 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.4 | 122.2 | 137.4 | | 12 day SMA | 139.75 | 133.75 | 130.75 | | 20 day SMA | 94.6 | 89.2 | 85.95 | | 35 day SMA | 59.23 | 56.57 | 56.2 | | 50 day SMA | 61.06 | 60.18 | 61.94 | | 100 day SMA | 70.95 | 71.41 | 71.96 | | 150 day SMA | 75.77 | 75.27 | 75.53 | | 200 day SMA | 71.82 | 71.26 | 71.01 |
|
|
