Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.00 (25.58%) | 54.00 | 54.00 - 54.00 | 1.0004 times | Tue 02 June 2026 | 43.00 (-34.85%) | 43.00 | 43.00 - 43.00 | 1.0004 times | Mon 01 June 2026 | 66.00 (-10.81%) | 66.00 | 66.00 - 66.00 | 1.0004 times | Fri 29 May 2026 | 74.00 (34.55%) | 74.00 | 74.00 - 74.00 | 1.0004 times | Thu 28 May 2026 | 55.00 (-36.78%) | 55.00 | 55.00 - 55.00 | 1.0004 times | Wed 27 May 2026 | 87.00 (7.41%) | 87.00 | 87.00 - 87.00 | 1.0004 times | Tue 26 May 2026 | 81.00 (32.79%) | 81.00 | 81.00 - 81.00 | 1.0004 times | Fri 22 May 2026 | 61.00 (125.93%) | 61.00 | 61.00 - 61.00 | 0.9984 times | Thu 21 May 2026 | 27.00 (-27.03%) | 27.00 | 27.00 - 27.00 | 0.9984 times | Wed 20 May 2026 | 37.00 (-31.48%) | 37.00 | 37.00 - 37.00 | 1.0004 times | Tue 19 May 2026 | 54.00 (14.89%) | 54.00 | 54.00 - 54.00 | 1.0004 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 37 and 60
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.00 (-27.03%) | 66.00 | 43.00 - 66.00 | 0.698 times | Fri 29 May 2026 | 74.00 (21.31%) | 81.00 | 55.00 - 87.00 | 0.9307 times | Fri 22 May 2026 | 61.00 (134.62%) | 47.00 | 27.00 - 61.00 | 1.1624 times | Fri 15 May 2026 | 26.00 (-55.17%) | 73.00 | 26.00 - 73.00 | 1.1629 times | Fri 08 May 2026 | 58.00 (-34.83%) | 89.00 | 58.00 - 89.00 | 0.6971 times | Wed 06 May 2026 | 89.00 (11.25%) | 46.00 | 46.00 - 89.00 | 0.698 times | Fri 01 May 2026 | 80.00 (50.94%) | 44.00 | 43.00 - 80.00 | 1.1633 times | Fri 24 April 2026 | 53.00 (-76.23%) | 129.00 | 53.00 - 168.00 | 1.1633 times | Fri 17 April 2026 | 223.00 (156.32%) | 94.00 | 94.00 - 223.00 | 1.1629 times | Fri 10 April 2026 | 87.00 (357.89%) | 43.00 | 40.00 - 154.00 | 1.1615 times | Thu 02 April 2026 | 19.00 (-24%) | 24.00 | 10.00 - 24.00 | 0.9307 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 37 and 60
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.00 (-27.03%) | 66.00 | 43.00 - 66.00 | 0.1451 times | Fri 29 May 2026 | 74.00 (12.12%) | 80.00 | 26.00 - 89.00 | 1.0151 times | Thu 30 April 2026 | 66.00 (560%) | 10.00 | 10.00 - 223.00 | 1.0151 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 1.0147 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 0.9668 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.9666 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 1.0622 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.0603 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.7384 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 1.0156 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 1.015 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 57.17 |
| 20 day DMA | 57.35 |
| 35 day DMA | 70.69 |
| 50 day DMA | 68.66 |
| 100 day DMA | 71.42 |
| 150 day DMA | 69.66 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 58.75 | 66.63 |
| 12 day EMA | 58.65 | 59.49 | 62.49 |
| 20 day EMA | 59.65 | 60.24 | 62.05 |
| 35 day EMA | 60.74 | 61.14 | 62.21 |
| 50 day EMA | 63.44 | 63.82 | 64.67 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 65 | 72.6 |
| 12 day SMA | 57.17 | 54.83 | 55.67 |
| 20 day SMA | 57.35 | 59.1 | 60.65 |
| 35 day SMA | 70.69 | 72.03 | 75.06 |
| 50 day SMA | 68.66 | 68.08 | 67.38 |
| 100 day SMA | 71.42 | 72.22 | 73.11 |
| 150 day SMA | 69.66 | 69.48 | 69.37 |
| 200 day SMA | 65.95 | 65.93 | 65.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.