SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 301.94 and 308.58

Daily Target 1296.46
Daily Target 2300.78
Daily Target 3303.1
Daily Target 4307.42
Daily Target 5309.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 305.10 (0.15%) 303.03 298.78 - 305.42 0 times
Thu 05 February 2026 304.63 (-1.31%) 306.72 303.88 - 308.21 0 times
Wed 04 February 2026 308.66 (0.08%) 308.26 306.48 - 309.64 0 times
Tue 03 February 2026 308.41 (3.65%) 299.39 299.39 - 309.40 0 times
Mon 02 February 2026 297.56 (-2.68%) 303.42 297.56 - 306.44 0 times
Fri 30 January 2026 305.74 (-0.54%) 307.97 304.36 - 308.56 0 times
Thu 29 January 2026 307.39 (0.47%) 305.78 303.75 - 308.56 0 times
Wed 28 January 2026 305.94 (0.27%) 305.81 304.67 - 307.53 0 times
Tue 27 January 2026 305.13 (1.26%) 300.66 299.07 - 307.27 0 times
Mon 26 January 2026 301.33 (0.84%) 302.25 300.00 - 302.36 0 times
Fri 23 January 2026 298.81 (0.73%) 297.60 297.04 - 302.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 301.33 and 313.41

Weekly Target 1292.02
Weekly Target 2298.56
Weekly Target 3304.1
Weekly Target 4310.64
Weekly Target 5316.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 305.10 (-0.21%) 303.42 297.56 - 309.64 0 times
Fri 30 January 2026 305.74 (2.32%) 302.25 299.07 - 308.56 0 times
Fri 23 January 2026 298.81 (0.65%) 296.55 291.81 - 302.50 0 times
Fri 16 January 2026 296.89 (3.51%) 287.17 286.35 - 297.28 0 times
Fri 09 January 2026 286.82 (2.25%) 281.14 281.14 - 289.95 0 times
Fri 02 January 2026 280.52 (0.4%) 279.19 278.14 - 280.97 0 times
Fri 26 December 2025 279.41 (2.71%) 273.43 273.40 - 280.58 0 times
Fri 19 December 2025 272.05 (-1.99%) 277.06 270.77 - 278.24 0 times
Fri 12 December 2025 277.57 (1.1%) 274.44 272.77 - 278.13 0 times
Fri 05 December 2025 274.56 (0.87%) 272.52 270.28 - 276.20 0 times
Fri 28 November 2025 272.19 (3.13%) 264.68 264.16 - 272.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 301.33 and 313.41

Monthly Target 1292.02
Monthly Target 2298.56
Monthly Target 3304.1
Monthly Target 4310.64
Monthly Target 5316.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 305.10 (-0.21%) 303.42 297.56 - 309.64 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times
Fri 30 May 2025 238.53 (4.64%) 227.59 225.30 - 240.02 0 times
Wed 30 April 2025 227.96 (5.02%) 217.01 191.83 - 228.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 304.87
12 day DMA 303.78
20 day DMA 299.33
35 day DMA 290.99
50 day DMA 285.69
100 day DMA 277.77
150 day DMA 270.02
200 day DMA 260.91

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA305.28305.37305.74
12 day EMA302.91302.51302.12
20 day EMA299.25298.63298
35 day EMA292.8292.08291.34
50 day EMA285.89285.11284.31

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA304.87305305.55
12 day SMA303.78302.85302.08
20 day SMA299.33298.4297.59
35 day SMA290.99290.09289.32
50 day SMA285.69284.88284.07
100 day SMA277.77277.39277
150 day SMA270.02269.62269.23
200 day SMA260.91260.44259.98
Back to top | Use Dark Theme