1Month M1LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LE are 75 and 75 | Daily Target 1 | 75 | | Daily Target 2 | 75 | | Daily Target 3 | 75 | | Daily Target 4 | 75 | | Daily Target 5 | 75 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
75.00 (-20.21%) |
75.00 |
75.00 - 75.00 |
1.0144 times |
Wed 03 September 2025 |
94.00 (-76.85%) |
94.00 |
94.00 - 94.00 |
1.0087 times |
Tue 02 September 2025 |
406.00 (279.44%) |
406.00 |
406.00 - 406.00 |
1.0371 times |
Fri 29 August 2025 |
107.00 (0%) |
107.00 |
107.00 - 107.00 |
0.9874 times |
Fri 29 August 2025 |
107.00 (78.33%) |
107.00 |
107.00 - 107.00 |
0.9874 times |
Thu 28 August 2025 |
60.00 (17.65%) |
60.00 |
60.00 - 60.00 |
0.9882 times |
Wed 27 August 2025 |
51.00 (-27.14%) |
51.00 |
51.00 - 51.00 |
0.9894 times |
Tue 26 August 2025 |
70.00 (4.48%) |
70.00 |
70.00 - 70.00 |
0.9828 times |
Mon 25 August 2025 |
67.00 (-27.96%) |
67.00 |
67.00 - 67.00 |
1.0121 times |
Fri 22 August 2025 |
93.00 (13.41%) |
93.00 |
93.00 - 93.00 |
0.9925 times |
Thu 21 August 2025 |
82.00 (-63.72%) |
82.00 |
82.00 - 82.00 |
0.9905 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LE are -90.5 and 240.5 | Weekly Target 1 | -145.67 | | Weekly Target 2 | -35.33 | | Weekly Target 3 | 185.33333333333 | | Weekly Target 4 | 295.67 | | Weekly Target 5 | 516.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
75.00 (-29.91%) |
406.00 |
75.00 - 406.00 |
0.7191 times |
Fri 29 August 2025 |
107.00 (0%) |
107.00 |
107.00 - 107.00 |
0.232 times |
Fri 29 August 2025 |
107.00 (15.05%) |
67.00 |
51.00 - 107.00 |
1.1656 times |
Fri 22 August 2025 |
93.00 (138.46%) |
67.00 |
67.00 - 226.00 |
1.1649 times |
Fri 15 August 2025 |
39.00 (-52.44%) |
121.00 |
39.00 - 121.00 |
1.1726 times |
Fri 08 August 2025 |
82.00 (-93.56%) |
107.00 |
82.00 - 126.00 |
0.9301 times |
Fri 01 August 2025 |
1274.00 (1472.84%) |
123.00 |
123.00 - 1274.00 |
1.1817 times |
Fri 25 July 2025 |
81.00 (-30.17%) |
99.00 |
66.00 - 99.00 |
1.1497 times |
Fri 18 July 2025 |
116.00 (14.85%) |
113.00 |
113.00 - 266.00 |
1.1354 times |
Fri 11 July 2025 |
101.00 (17.44%) |
59.00 |
55.00 - 101.00 |
1.1489 times |
Thu 03 July 2025 |
86.00 (-23.21%) |
88.00 |
80.00 - 100.00 |
0.9168 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LE are -90.5 and 240.5 | Monthly Target 1 | -145.67 | | Monthly Target 2 | -35.33 | | Monthly Target 3 | 185.33333333333 | | Monthly Target 4 | 295.67 | | Monthly Target 5 | 516.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
75.00 (-29.91%) |
406.00 |
75.00 - 406.00 |
0.1755 times |
Fri 29 August 2025 |
107.00 (-76.59%) |
1274.00 |
39.00 - 1274.00 |
1.197 times |
Thu 31 July 2025 |
457.00 (419.32%) |
100.00 |
55.00 - 457.00 |
1.2356 times |
Mon 30 June 2025 |
88.00 (87.23%) |
126.00 |
50.00 - 438.00 |
1.035 times |
Fri 30 May 2025 |
47.00 (46.88%) |
70.00 |
9.00 - 248.00 |
1.2391 times |
Wed 30 April 2025 |
32.00 (-97.01%) |
216.00 |
9.00 - 3063.00 |
1.0954 times |
Mon 31 March 2025 |
1071.00 (-14.39%) |
1478.00 |
36.00 - 1917.00 |
1.0114 times |
Fri 28 February 2025 |
1251.00 (3027.5%) |
221.00 |
37.00 - 1251.00 |
0.992 times |
Fri 31 January 2025 |
40.00 (-90.38%) |
717.00 |
24.00 - 1888.00 |
1.1326 times |
Tue 31 December 2024 |
416.00 (426.58%) |
35.00 |
35.00 - 1772.00 |
0.8863 times |
Tue 26 November 2024 |
79.00 (-91.82%) |
669.00 |
79.00 - 709.00 |
0.9411 times |
DMA SMA EMA moving averages of 1 Month M1LE
DMA (daily moving average) of 1 Month M1LE
| DMA period | DMA value | | 5 day DMA | 157.8 | | 12 day DMA | 119.83 | | 20 day DMA | 105.65 | | 35 day DMA | 154.71 | | 50 day DMA | 142.48 | | 100 day DMA | 117.59 | | 150 day DMA | 275.51 | | 200 day DMA | 302.97 | EMA (exponential moving average) of 1 Month M1LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.88 | 161.82 | 195.73 | | 12 day EMA | 128.51 | 138.24 | 146.28 | | 20 day EMA | 132.07 | 138.08 | 142.72 | | 35 day EMA | 130.67 | 133.95 | 136.3 | | 50 day EMA | 147.92 | 150.9 | 153.22 |
SMA (simple moving average) of 1 Month M1LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.8 | 154.8 | 146.2 | | 12 day SMA | 119.83 | 124.17 | 121.92 | | 20 day SMA | 105.65 | 108.2 | 109.3 | | 35 day SMA | 154.71 | 159.26 | 164.17 | | 50 day SMA | 142.48 | 142.72 | 149.6 | | 100 day SMA | 117.59 | 117.81 | 128.31 | | 150 day SMA | 275.51 | 275.93 | 275.77 | | 200 day SMA | 302.97 | 303.09 | 306.16 |
|
|
