1Month M1LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LE are 86 and 86 | Daily Target 1 | 86 | | Daily Target 2 | 86 | | Daily Target 3 | 86 | | Daily Target 4 | 86 | | Daily Target 5 | 86 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.00 (7.5%) |
86.00 |
86.00 - 86.00 |
0.9598 times |
Wed 02 July 2025 |
80.00 (-20%) |
80.00 |
80.00 - 80.00 |
1.0244 times |
Tue 01 July 2025 |
100.00 (13.64%) |
100.00 |
100.00 - 100.00 |
1.027 times |
Mon 30 June 2025 |
88.00 (-21.43%) |
88.00 |
88.00 - 88.00 |
1.0176 times |
Fri 27 June 2025 |
112.00 (-17.04%) |
112.00 |
112.00 - 112.00 |
0.9977 times |
Thu 26 June 2025 |
135.00 (18.42%) |
135.00 |
135.00 - 135.00 |
0.9977 times |
Wed 25 June 2025 |
114.00 (31.03%) |
114.00 |
114.00 - 114.00 |
0.9751 times |
Tue 24 June 2025 |
87.00 (-80.14%) |
87.00 |
87.00 - 87.00 |
1.0038 times |
Mon 23 June 2025 |
438.00 (116.83%) |
438.00 |
438.00 - 438.00 |
1.0056 times |
Fri 20 June 2025 |
202.00 (90.57%) |
202.00 |
202.00 - 202.00 |
0.9915 times |
Wed 18 June 2025 |
106.00 (-16.54%) |
106.00 |
106.00 - 106.00 |
0.9824 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LE are 73 and 93 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 77.33 | | Weekly Target 3 | 88.666666666667 | | Weekly Target 4 | 97.33 | | Weekly Target 5 | 108.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.00 (-23.21%) |
88.00 |
80.00 - 100.00 |
1.0826 times |
Fri 27 June 2025 |
112.00 (-44.55%) |
438.00 |
87.00 - 438.00 |
1.3381 times |
Fri 20 June 2025 |
202.00 (149.38%) |
127.00 |
106.00 - 202.00 |
0.7931 times |
Fri 13 June 2025 |
81.00 (2.53%) |
75.00 |
50.00 - 81.00 |
1.2997 times |
Fri 06 June 2025 |
79.00 (68.09%) |
126.00 |
50.00 - 126.00 |
1.303 times |
Fri 30 May 2025 |
47.00 (-32.86%) |
42.00 |
39.00 - 52.00 |
1.0354 times |
Fri 23 May 2025 |
70.00 (11.11%) |
61.00 |
26.00 - 240.00 |
1.3036 times |
Fri 16 May 2025 |
63.00 (-68.97%) |
203.00 |
63.00 - 248.00 |
1.0461 times |
Tue 13 May 2025 |
203.00 (8.56%) |
187.00 |
187.00 - 203.00 |
0.5326 times |
Mon 12 May 2025 |
187.00 (379.49%) |
187.00 |
187.00 - 187.00 |
0.2658 times |
Fri 09 May 2025 |
39.00 (-54.12%) |
46.00 |
9.00 - 82.00 |
1.2906 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LE are 73 and 93 | Monthly Target 1 | 68.67 | | Monthly Target 2 | 77.33 | | Monthly Target 3 | 88.666666666667 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 108.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.00 (-2.27%) |
100.00 |
80.00 - 100.00 |
0.1743 times |
Mon 30 June 2025 |
88.00 (87.23%) |
126.00 |
50.00 - 438.00 |
1.0786 times |
Fri 30 May 2025 |
47.00 (46.88%) |
70.00 |
9.00 - 248.00 |
1.2912 times |
Wed 30 April 2025 |
32.00 (-97.01%) |
216.00 |
9.00 - 3063.00 |
1.1415 times |
Mon 31 March 2025 |
1071.00 (-14.39%) |
1478.00 |
36.00 - 1917.00 |
1.0539 times |
Fri 28 February 2025 |
1251.00 (3027.5%) |
221.00 |
37.00 - 1251.00 |
1.0337 times |
Fri 31 January 2025 |
40.00 (-90.38%) |
717.00 |
24.00 - 1888.00 |
1.1802 times |
Tue 31 December 2024 |
416.00 (426.58%) |
35.00 |
35.00 - 1772.00 |
0.9236 times |
Tue 26 November 2024 |
79.00 (-91.82%) |
669.00 |
79.00 - 709.00 |
0.9807 times |
Thu 31 October 2024 |
966.00 (1912.5%) |
71.00 |
55.00 - 966.00 |
1.1422 times |
Mon 30 September 2024 |
48.00 (269.23%) |
61.00 |
22.00 - 269.00 |
0.9828 times |
DMA SMA EMA moving averages of 1 Month M1LE
DMA (daily moving average) of 1 Month M1LE
| DMA period | DMA value | | 5 day DMA | 93.2 | | 12 day DMA | 139.58 | | 20 day DMA | 111.15 | | 35 day DMA | 108.77 | | 50 day DMA | 98.08 | | 100 day DMA | 344.14 | | 150 day DMA | 344.39 | | 200 day DMA | 326.21 | EMA (exponential moving average) of 1 Month M1LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.38 | 103.07 | 114.6 | | 12 day EMA | 112.19 | 116.95 | 123.67 | | 20 day EMA | 111.62 | 114.32 | 117.93 | | 35 day EMA | 103.78 | 104.83 | 106.29 | | 50 day EMA | 91.42 | 91.64 | 92.11 |
SMA (simple moving average) of 1 Month M1LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.2 | 103 | 109.8 | | 12 day SMA | 139.58 | 139.17 | 136.67 | | 20 day SMA | 111.15 | 111.45 | 113.75 | | 35 day SMA | 108.77 | 112.11 | 115.17 | | 50 day SMA | 98.08 | 96.68 | 96.28 | | 100 day SMA | 344.14 | 343.81 | 343.45 | | 150 day SMA | 344.39 | 345.04 | 348.43 | | 200 day SMA | 326.21 | 326.16 | 326.84 |
|
|
