NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLargemid250

Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16482.83 and 16613.88

Daily Target 116448.75
Daily Target 216516.9
Daily Target 316579.8
Daily Target 416647.95
Daily Target 516710.85

Daily price and volume Nifty Largemid250

Date Closing Open Range Volume
Thu 05 February 2026 16585.05 (-0.42%) 16642.70 16511.65 - 16642.70 0 times
Wed 04 February 2026 16654.20 (0.43%) 16562.10 16461.85 - 16672.75 0 times
Tue 03 February 2026 16582.20 (2.74%) 16842.50 16509.55 - 16884.85 0 times
Mon 02 February 2026 16139.75 (1.02%) 15969.50 15817.80 - 16170.05 0 times
Sun 01 February 2026 15976.10 (-2.04%) 16309.85 15760.70 - 16370.25 0 times
Fri 30 January 2026 16309.00 (-0.21%) 16243.45 16176.95 - 16330.60 0 times
Thu 29 January 2026 16344.00 (0.2%) 16336.00 16196.00 - 16360.40 0 times
Wed 28 January 2026 16310.85 (1.27%) 16164.00 16155.75 - 16326.65 0 times
Tue 27 January 2026 16106.50 (0.53%) 16060.25 15910.60 - 16153.70 0 times
Fri 23 January 2026 16021.80 (-1.42%) 16300.40 16001.25 - 16301.15 0 times
Thu 22 January 2026 16252.30 (0.92%) 16236.10 16160.55 - 16349.35 0 times

Daily chart NiftyLargemid250

Weekly price and charts NiftyLargemid250

Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16172.88 and 17297.03

Weekly Target 115286.05
Weekly Target 215935.55
Weekly Target 316410.2
Weekly Target 417059.7
Weekly Target 517534.35

Weekly price and volumes for Nifty Largemid250

Date Closing Open Range Volume
Thu 05 February 2026 16585.05 (1.69%) 16309.85 15760.70 - 16884.85 0 times
Fri 30 January 2026 16309.00 (1.79%) 16060.25 15910.60 - 16360.40 0 times
Fri 23 January 2026 16021.80 (-3.56%) 16582.05 15919.45 - 16597.55 0 times
Fri 16 January 2026 16613.20 (0.04%) 16604.80 16400.10 - 16730.60 0 times
Fri 09 January 2026 16607.05 (-2.56%) 17068.80 16558.80 - 17077.75 0 times
Fri 02 January 2026 17043.75 (1.51%) 16806.95 16659.90 - 17049.20 0 times
Fri 26 December 2025 16790.80 (0.29%) 16799.60 16772.40 - 16937.75 0 times
Fri 19 December 2025 16741.95 (1.44%) 16725.10 16480.20 - 16766.25 0 times
Wed 10 December 2025 16503.80 (-1.95%) 16824.90 16389.95 - 16839.50 0 times
Fri 05 December 2025 16831.20 (-0.5%) 16983.55 16697.35 - 16985.20 0 times
Fri 28 November 2025 16915.10 (0.82%) 16800.85 16681.80 - 16972.70 0 times

weekly chart NiftyLargemid250

Monthly price and charts NiftyLargemid250

Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16172.88 and 17297.03

Monthly Target 115286.05
Monthly Target 215935.55
Monthly Target 316410.2
Monthly Target 417059.7
Monthly Target 517534.35

Monthly price and volumes Nifty Largemid250

Date Closing Open Range Volume
Thu 05 February 2026 16585.05 (1.69%) 16309.85 15760.70 - 16884.85 0 times
Fri 30 January 2026 16309.00 (-3.24%) 16887.70 15910.60 - 17077.75 0 times
Wed 31 December 2025 16854.95 (-0.36%) 16983.55 16389.95 - 16985.20 0 times
Fri 28 November 2025 16915.10 (0.96%) 16673.55 16391.95 - 16972.70 0 times
Thu 30 October 2025 16755.00 (5.07%) 15955.35 15938.85 - 16833.45 0 times
Tue 30 September 2025 15946.50 (1.28%) 15775.10 15774.85 - 16538.85 0 times
Fri 29 August 2025 15745.15 (-2.18%) 16094.40 15727.05 - 16330.45 0 times
Thu 31 July 2025 16095.25 (-2.88%) 16603.50 16006.55 - 16611.10 0 times
Mon 30 June 2025 16572.25 (3.61%) 15970.55 15897.35 - 16595.65 0 times
Fri 30 May 2025 15994.95 (4.17%) 15334.50 14914.35 - 16089.65 0 times
Wed 30 April 2025 15355.15 (3.6%) 14758.25 13526.30 - 15549.40 0 times

monthly chart NiftyLargemid250

DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250

DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250

DMA period DMA value
5 day DMA 16387.46
12 day DMA 16282.2
20 day DMA 16396.55
35 day DMA 16585.19
50 day DMA 16637.05
100 day DMA 16565.01
150 day DMA 16444.27
200 day DMA 16285.31

EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250

EMA period EMA current EMA prev EMA prev2
5 day EMA16475.681642116304.41
12 day EMA16403.8916370.9616319.48
20 day EMA16440.1416424.8916400.76
35 day EMA16514.171651016501.51
50 day EMA16633.5916635.5716634.81

SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250

SMA period SMA current SMA prev SMA prev2
5 day SMA16387.4616332.2516270.21
12 day SMA16282.216251.0916241.9
20 day SMA16396.5516417.7416434.09
35 day SMA16585.1916586.8816589.9
50 day SMA16637.0516640.8916646.3
100 day SMA16565.0116559.7816553.4
150 day SMA16444.2716443.5516441.47
200 day SMA16285.3116274.4516261.94
Back to top | Use Dark Theme