NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLargemid250 Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16490.95 and 16586.85 | Daily Target 1 | 16466.83 | | Daily Target 2 | 16515.07 | | Daily Target 3 | 16562.733333333 | | Daily Target 4 | 16610.97 | | Daily Target 5 | 16658.63 |
Daily price and volume Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16563.30 (-0.05%) |
16603.50 |
16514.50 - 16610.40 |
0 times |
Mon 30 June 2025 |
16572.25 (0.18%) |
16591.75 |
16528.00 - 16595.65 |
0 times |
Fri 27 June 2025 |
16542.80 (0.4%) |
16518.85 |
16504.30 - 16575.40 |
0 times |
Thu 26 June 2025 |
16477.50 (0.83%) |
16377.15 |
16346.20 - 16485.00 |
0 times |
Wed 25 June 2025 |
16341.90 (0.64%) |
16307.50 |
16285.20 - 16347.50 |
0 times |
Tue 24 June 2025 |
16237.55 (0.55%) |
16302.20 |
16207.45 - 16356.55 |
0 times |
Mon 23 June 2025 |
16148.35 (-0.01%) |
16039.50 |
16023.30 - 16190.15 |
0 times |
Fri 20 June 2025 |
16150.70 (1.27%) |
15944.80 |
15944.80 - 16170.45 |
0 times |
Thu 19 June 2025 |
15947.80 (-0.96%) |
16103.90 |
15913.05 - 16132.45 |
0 times |
Wed 18 June 2025 |
16101.85 (-0.34%) |
16124.90 |
16062.05 - 16213.55 |
0 times |
Tue 17 June 2025 |
16156.60 (-0.53%) |
16265.30 |
16141.40 - 16270.90 |
0 times |
Weekly price and charts NiftyLargemid250 Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16490.95 and 16586.85 | Weekly Target 1 | 16466.83 | | Weekly Target 2 | 16515.07 | | Weekly Target 3 | 16562.733333333 | | Weekly Target 4 | 16610.97 | | Weekly Target 5 | 16658.63 |
Weekly price and volumes for Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16563.30 (0.12%) |
16591.75 |
16514.50 - 16610.40 |
0 times |
Fri 27 June 2025 |
16542.80 (2.43%) |
16039.50 |
16023.30 - 16575.40 |
0 times |
Fri 20 June 2025 |
16150.70 (0.25%) |
16113.25 |
15913.05 - 16270.90 |
0 times |
Fri 13 June 2025 |
16110.25 (-1.19%) |
16406.15 |
15897.35 - 16500.25 |
0 times |
Fri 06 June 2025 |
16304.00 (1.93%) |
15970.55 |
15917.55 - 16316.60 |
0 times |
Fri 30 May 2025 |
15994.95 (0.4%) |
15984.25 |
15914.50 - 16089.65 |
0 times |
Fri 23 May 2025 |
15931.00 (-0.48%) |
16035.10 |
15723.15 - 16082.75 |
0 times |
Fri 16 May 2025 |
16007.35 (5.85%) |
15475.55 |
15457.60 - 16020.65 |
0 times |
Fri 09 May 2025 |
15122.65 (-1.19%) |
15363.85 |
14914.35 - 15517.30 |
0 times |
Fri 02 May 2025 |
15304.40 (0.65%) |
15196.90 |
15196.20 - 15519.75 |
0 times |
Fri 25 April 2025 |
15205.20 (1.01%) |
15127.70 |
15083.40 - 15549.40 |
0 times |
Monthly price and charts NiftyLargemid250 Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16490.95 and 16586.85 | Monthly Target 1 | 16466.83 | | Monthly Target 2 | 16515.07 | | Monthly Target 3 | 16562.733333333 | | Monthly Target 4 | 16610.97 | | Monthly Target 5 | 16658.63 |
Monthly price and volumes Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16563.30 (-0.05%) |
16603.50 |
16514.50 - 16610.40 |
0 times |
Mon 30 June 2025 |
16572.25 (3.61%) |
15970.55 |
15897.35 - 16595.65 |
0 times |
Fri 30 May 2025 |
15994.95 (4.17%) |
15334.50 |
14914.35 - 16089.65 |
0 times |
Wed 30 April 2025 |
15355.15 (3.6%) |
14758.25 |
13526.30 - 15549.40 |
0 times |
Fri 28 March 2025 |
14821.10 (7.36%) |
13835.40 |
13620.45 - 15073.40 |
0 times |
Fri 28 February 2025 |
13805.60 (-8.53%) |
14957.90 |
13738.05 - 15282.85 |
0 times |
Fri 31 January 2025 |
15092.30 (-3.96%) |
15716.95 |
14456.45 - 16046.65 |
0 times |
Tue 31 December 2024 |
15714.80 (-0.54%) |
15804.90 |
15552.10 - 16390.10 |
0 times |
Fri 29 November 2024 |
15800.20 (0.06%) |
15878.00 |
15135.95 - 16103.85 |
0 times |
Thu 31 October 2024 |
15790.55 (-6.62%) |
16917.40 |
15547.80 - 16959.55 |
0 times |
Mon 30 September 2024 |
16910.05 (2.06%) |
16636.85 |
16225.05 - 17095.20 |
0 times |
DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250
DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| DMA period | DMA value | | 5 day DMA | 16499.55 | | 12 day DMA | 16290.23 | | 20 day DMA | 16278.11 | | 35 day DMA | 16134.24 | | 50 day DMA | 15907.05 | | 100 day DMA | 15203.76 | | 150 day DMA | 15345.41 | | 200 day DMA | 15580.04 | EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16486.54 | 16448.16 | 16386.13 | | 12 day EMA | 16358.82 | 16321.65 | 16276.1 | | 20 day EMA | 16259.59 | 16227.64 | 16191.38 | | 35 day EMA | 16055.6 | 16025.71 | 15993.53 | | 50 day EMA | 15864.77 | 15836.27 | 15806.24 |
SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16499.55 | 16434.4 | 16349.62 | | 12 day SMA | 16290.23 | 16252.48 | 16221.08 | | 20 day SMA | 16278.11 | 16247.65 | 16220.85 | | 35 day SMA | 16134.24 | 16107.47 | 16082.5 | | 50 day SMA | 15907.05 | 15876.85 | 15843.26 | | 100 day SMA | 15203.76 | 15186.53 | 15166.67 | | 150 day SMA | 15345.41 | 15336.62 | 15328.01 | | 200 day SMA | 15580.04 | 15580.11 | 15580.04 |
|
|
