NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLargemid250 Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 15298.45 and 15510.55 | Daily Target 1 | 15122.97 | | Daily Target 2 | 15261.83 | | Daily Target 3 | 15335.066666667 | | Daily Target 4 | 15473.93 | | Daily Target 5 | 15547.17 |
Daily price and volume Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
15400.70 (1.29%) |
15196.90 |
15196.20 - 15408.30 |
0 times |
Fri 25 April 2025 |
15205.20 (-1.81%) |
15513.50 |
15083.40 - 15545.80 |
0 times |
Thu 24 April 2025 |
15485.00 (0.59%) |
15515.35 |
15470.60 - 15549.40 |
0 times |
Tue 22 April 2025 |
15394.25 (0.52%) |
15363.70 |
15279.10 - 15441.30 |
0 times |
Mon 21 April 2025 |
15315.15 (1.74%) |
15127.70 |
15091.45 - 15332.80 |
0 times |
Thu 17 April 2025 |
15053.65 (1.08%) |
14877.20 |
14818.25 - 15069.50 |
0 times |
Wed 16 April 2025 |
14892.60 (0.62%) |
14821.00 |
14784.75 - 14900.65 |
0 times |
Tue 15 April 2025 |
14800.55 (2.69%) |
14706.60 |
14619.45 - 14819.05 |
0 times |
Fri 11 April 2025 |
14412.95 (1.84%) |
14389.60 |
14326.05 - 14458.15 |
0 times |
Wed 09 April 2025 |
14152.25 (-0.58%) |
14197.50 |
14045.90 - 14197.55 |
0 times |
Tue 08 April 2025 |
14235.10 (1.94%) |
14208.60 |
14055.70 - 14301.60 |
0 times |
Weekly price and charts NiftyLargemid250 Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 15298.45 and 15510.55 | Weekly Target 1 | 15122.97 | | Weekly Target 2 | 15261.83 | | Weekly Target 3 | 15335.066666667 | | Weekly Target 4 | 15473.93 | | Weekly Target 5 | 15547.17 |
Weekly price and volumes for Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
15400.70 (1.29%) |
15196.90 |
15196.20 - 15408.30 |
0 times |
Fri 25 April 2025 |
15205.20 (1.01%) |
15127.70 |
15083.40 - 15549.40 |
0 times |
Thu 17 April 2025 |
15053.65 (4.45%) |
14706.60 |
14619.45 - 15069.50 |
0 times |
Fri 11 April 2025 |
14412.95 (-0.3%) |
13527.30 |
13526.30 - 14458.15 |
0 times |
Fri 04 April 2025 |
14456.35 (-2.46%) |
14758.25 |
14399.40 - 14873.80 |
0 times |
Fri 28 March 2025 |
14821.10 (0.13%) |
14910.10 |
14770.60 - 15073.40 |
0 times |
Fri 21 March 2025 |
14802.25 (5.91%) |
13977.55 |
13977.35 - 14817.80 |
0 times |
Thu 13 March 2025 |
13976.60 (-1.45%) |
14181.90 |
13900.85 - 14254.25 |
0 times |
Fri 07 March 2025 |
14182.30 (2.73%) |
13835.40 |
13620.45 - 14271.30 |
0 times |
Fri 28 February 2025 |
13805.60 (-4.17%) |
14278.50 |
13738.05 - 14316.25 |
0 times |
Fri 21 February 2025 |
14406.85 (0.76%) |
14209.80 |
14063.15 - 14592.90 |
0 times |
Monthly price and charts NiftyLargemid250 Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14463.5 and 16486.6 | Monthly Target 1 | 12802.37 | | Monthly Target 2 | 14101.53 | | Monthly Target 3 | 14825.466666667 | | Monthly Target 4 | 16124.63 | | Monthly Target 5 | 16848.57 |
Monthly price and volumes Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
15400.70 (3.91%) |
14758.25 |
13526.30 - 15549.40 |
0 times |
Fri 28 March 2025 |
14821.10 (7.36%) |
13835.40 |
13620.45 - 15073.40 |
0 times |
Fri 28 February 2025 |
13805.60 (-8.53%) |
14957.90 |
13738.05 - 15282.85 |
0 times |
Fri 31 January 2025 |
15092.30 (-3.96%) |
15716.95 |
14456.45 - 16046.65 |
0 times |
Tue 31 December 2024 |
15714.80 (-0.54%) |
15804.90 |
15552.10 - 16390.10 |
0 times |
Fri 29 November 2024 |
15800.20 (0.06%) |
15878.00 |
15135.95 - 16103.85 |
0 times |
Thu 31 October 2024 |
15790.55 (-6.62%) |
16917.40 |
15547.80 - 16959.55 |
0 times |
Mon 30 September 2024 |
16910.05 (2.06%) |
16636.85 |
16225.05 - 17095.20 |
0 times |
Fri 30 August 2024 |
16568.95 (0.62%) |
16527.75 |
15620.30 - 16590.25 |
0 times |
Wed 31 July 2024 |
16466.25 (4.5%) |
15780.45 |
15507.50 - 16484.80 |
0 times |
Fri 28 June 2024 |
15756.45 (7.12%) |
15273.75 |
13635.60 - 15815.65 |
0 times |
DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250
DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| DMA period | DMA value | | 5 day DMA | 15360.06 | | 12 day DMA | 14859.28 | | 20 day DMA | 14825.19 | | 35 day DMA | 14542.33 | | 50 day DMA | 14530.68 | | 100 day DMA | 15057.7 | | 150 day DMA | 15434.15 | | 200 day DMA | 15628.11 | EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15280.03 | 15219.71 | 15226.97 | | 12 day EMA | 15041.14 | 14975.79 | 14934.09 | | 20 day EMA | 14882.89 | 14828.41 | 14788.76 | | 35 day EMA | 14752.83 | 14714.69 | 14685.81 | | 50 day EMA | 14656.22 | 14625.85 | 14602.21 |
SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15360.06 | 15290.65 | 15228.13 | | 12 day SMA | 14859.28 | 14780.58 | 14746.64 | | 20 day SMA | 14825.19 | 14795.26 | 14767.62 | | 35 day SMA | 14542.33 | 14505.58 | 14477.24 | | 50 day SMA | 14530.68 | 14526.98 | 14526.16 | | 100 day SMA | 15057.7 | 15060.82 | 15065.89 | | 150 day SMA | 15434.15 | 15442.64 | 15450.81 | | 200 day SMA | 15628.11 | 15630.22 | 15633.58 |
|
|
