Use Dark Theme
bell notificationshomepagelogin

NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLargemid250

Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16426.18 and 16538.38

Daily Target 116335.05
Daily Target 216405.1
Daily Target 316447.25
Daily Target 416517.3
Daily Target 516559.45

Daily price and volume Nifty Largemid250

Date Closing Open Range Volume
Tue 15 July 2025 16475.15 (0.71%) 16383.20 16377.20 - 16489.40 0 times
Mon 14 July 2025 16359.75 (0.25%) 16331.70 16269.30 - 16373.10 0 times
Fri 11 July 2025 16319.40 (-0.82%) 16419.40 16298.10 - 16454.40 0 times
Thu 10 July 2025 16454.70 (-0.35%) 16537.05 16427.95 - 16544.05 0 times
Wed 09 July 2025 16513.15 (-0.1%) 16534.40 16483.05 - 16551.55 0 times
Tue 08 July 2025 16529.30 (0.03%) 16520.90 16443.50 - 16561.45 0 times
Mon 07 July 2025 16524.35 (-0.11%) 16545.15 16497.35 - 16562.60 0 times
Fri 04 July 2025 16543.35 (0.11%) 16548.70 16463.30 - 16564.95 0 times
Thu 03 July 2025 16524.75 (-0.04%) 16564.65 16512.75 - 16611.10 0 times
Wed 02 July 2025 16531.35 (-0.19%) 16585.30 16463.35 - 16594.40 0 times
Tue 01 July 2025 16563.30 (-0.05%) 16603.50 16514.50 - 16610.40 0 times

 Daily chart NiftyLargemid250

Weekly price and charts NiftyLargemid250

Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16372.23 and 16592.33

Weekly Target 116191.18
Weekly Target 216333.17
Weekly Target 316411.283333333
Weekly Target 416553.27
Weekly Target 516631.38

Weekly price and volumes for Nifty Largemid250

Date Closing Open Range Volume
Tue 15 July 2025 16475.15 (0.95%) 16331.70 16269.30 - 16489.40 0 times
Fri 11 July 2025 16319.40 (-1.35%) 16545.15 16298.10 - 16562.60 0 times
Fri 04 July 2025 16543.35 (0%) 16591.75 16463.30 - 16611.10 0 times
Fri 27 June 2025 16542.80 (2.43%) 16039.50 16023.30 - 16575.40 0 times
Fri 20 June 2025 16150.70 (0.25%) 16113.25 15913.05 - 16270.90 0 times
Fri 13 June 2025 16110.25 (-1.19%) 16406.15 15897.35 - 16500.25 0 times
Fri 06 June 2025 16304.00 (1.93%) 15970.55 15917.55 - 16316.60 0 times
Fri 30 May 2025 15994.95 (0.4%) 15984.25 15914.50 - 16089.65 0 times
Fri 23 May 2025 15931.00 (-0.48%) 16035.10 15723.15 - 16082.75 0 times
Fri 16 May 2025 16007.35 (5.85%) 15475.55 15457.60 - 16020.65 0 times
Fri 09 May 2025 15122.65 (-1.19%) 15363.85 14914.35 - 15517.30 0 times

 weekly chart NiftyLargemid250

Monthly price and charts NiftyLargemid250

Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 16201.33 and 16543.13

Monthly Target 116110.05
Monthly Target 216292.6
Monthly Target 316451.85
Monthly Target 416634.4
Monthly Target 516793.65

Monthly price and volumes Nifty Largemid250

Date Closing Open Range Volume
Tue 15 July 2025 16475.15 (-0.59%) 16603.50 16269.30 - 16611.10 0 times
Mon 30 June 2025 16572.25 (3.61%) 15970.55 15897.35 - 16595.65 0 times
Fri 30 May 2025 15994.95 (4.17%) 15334.50 14914.35 - 16089.65 0 times
Wed 30 April 2025 15355.15 (3.6%) 14758.25 13526.30 - 15549.40 0 times
Fri 28 March 2025 14821.10 (7.36%) 13835.40 13620.45 - 15073.40 0 times
Fri 28 February 2025 13805.60 (-8.53%) 14957.90 13738.05 - 15282.85 0 times
Fri 31 January 2025 15092.30 (-3.96%) 15716.95 14456.45 - 16046.65 0 times
Tue 31 December 2024 15714.80 (-0.54%) 15804.90 15552.10 - 16390.10 0 times
Fri 29 November 2024 15800.20 (0.06%) 15878.00 15135.95 - 16103.85 0 times
Thu 31 October 2024 15790.55 (-6.62%) 16917.40 15547.80 - 16959.55 0 times
Mon 30 September 2024 16910.05 (2.06%) 16636.85 16225.05 - 17095.20 0 times

 monthly chart NiftyLargemid250

DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250

DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250

DMA period DMA value
5 day DMA 16424.43
12 day DMA 16492.57
20 day DMA 16392.96
35 day DMA 16295.12
50 day DMA 16130.24
100 day DMA 15357.15
150 day DMA 15398.82
200 day DMA 15574.65

EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250

EMA period EMA current EMA prev EMA prev2
5 day EMA16433.3916412.5216438.9
12 day EMA16435.7316428.5716441.08
20 day EMA16387.7916378.616380.58
35 day EMA16246.9716233.5416226.11
50 day EMA16096.4116080.9616069.59

SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250

SMA period SMA current SMA prev SMA prev2
5 day SMA16424.4316435.2616468.18
12 day SMA16492.5716498.216508.02
20 day SMA16392.9616377.0416371.16
35 day SMA16295.1216281.216271.51
50 day SMA16130.2416106.0416088.34
100 day SMA15357.1515337.5315319.41
150 day SMA15398.821539615393.08
200 day SMA15574.6515575.4315577
Back to top Use Dark Theme