NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLargemid250 Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14695.38 and 14921.68 | Daily Target 1 | 14508.17 | | Daily Target 2 | 14656.28 | | Daily Target 3 | 14734.466666667 | | Daily Target 4 | 14882.58 | | Daily Target 5 | 14960.77 |
Daily price and volume Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14804.40 (1.11%) |
14667.65 |
14586.35 - 14812.65 |
0 times |
Tue 01 April 2025 |
14642.05 (-1.21%) |
14758.25 |
14619.80 - 14873.80 |
0 times |
Fri 28 March 2025 |
14821.10 (0.18%) |
14905.10 |
14770.60 - 14964.90 |
0 times |
Wed 26 March 2025 |
14794.40 (-0.67%) |
14913.30 |
14779.70 - 14975.45 |
0 times |
Tue 25 March 2025 |
14893.95 (-0.59%) |
15069.40 |
14850.75 - 15073.40 |
0 times |
Mon 24 March 2025 |
14982.20 (1.22%) |
14910.10 |
14851.70 - 15027.30 |
0 times |
Fri 21 March 2025 |
14802.25 (1.02%) |
14652.35 |
14624.85 - 14817.80 |
0 times |
Thu 20 March 2025 |
14652.40 (0.84%) |
14616.40 |
14518.85 - 14667.85 |
0 times |
Wed 19 March 2025 |
14529.75 (1.42%) |
14371.40 |
14338.15 - 14550.80 |
0 times |
Tue 18 March 2025 |
14326.15 (1.85%) |
14151.60 |
14117.05 - 14341.00 |
0 times |
Mon 17 March 2025 |
14066.35 (0.64%) |
13977.55 |
13977.35 - 14110.60 |
0 times |
Weekly price and charts NiftyLargemid250 Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14695.38 and 14982.83 | Weekly Target 1 | 14467.4 | | Weekly Target 2 | 14635.9 | | Weekly Target 3 | 14754.85 | | Weekly Target 4 | 14923.35 | | Weekly Target 5 | 15042.3 |
Weekly price and volumes for Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14804.40 (-0.11%) |
14758.25 |
14586.35 - 14873.80 |
0 times |
Fri 28 March 2025 |
14821.10 (0.13%) |
14910.10 |
14770.60 - 15073.40 |
0 times |
Fri 21 March 2025 |
14802.25 (5.91%) |
13977.55 |
13977.35 - 14817.80 |
0 times |
Thu 13 March 2025 |
13976.60 (-1.45%) |
14181.90 |
13900.85 - 14254.25 |
0 times |
Fri 07 March 2025 |
14182.30 (2.73%) |
13835.40 |
13620.45 - 14271.30 |
0 times |
Fri 28 February 2025 |
13805.60 (-4.17%) |
14278.50 |
13738.05 - 14316.25 |
0 times |
Fri 21 February 2025 |
14406.85 (0.76%) |
14209.80 |
14063.15 - 14592.90 |
0 times |
Fri 14 February 2025 |
14298.25 (-5.33%) |
15098.85 |
14180.70 - 15113.10 |
0 times |
Fri 07 February 2025 |
15103.65 (0.08%) |
14957.90 |
14846.00 - 15282.85 |
0 times |
Fri 31 January 2025 |
15092.30 (1.2%) |
14795.70 |
14456.45 - 15113.05 |
0 times |
Fri 24 January 2025 |
14913.65 (-1.76%) |
15252.35 |
14768.05 - 15314.45 |
0 times |
Monthly price and charts NiftyLargemid250 Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14695.38 and 14982.83 | Monthly Target 1 | 14467.4 | | Monthly Target 2 | 14635.9 | | Monthly Target 3 | 14754.85 | | Monthly Target 4 | 14923.35 | | Monthly Target 5 | 15042.3 |
Monthly price and volumes Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14804.40 (-0.11%) |
14758.25 |
14586.35 - 14873.80 |
0 times |
Fri 28 March 2025 |
14821.10 (7.36%) |
13835.40 |
13620.45 - 15073.40 |
0 times |
Fri 28 February 2025 |
13805.60 (-8.53%) |
14957.90 |
13738.05 - 15282.85 |
0 times |
Fri 31 January 2025 |
15092.30 (-3.96%) |
15716.95 |
14456.45 - 16046.65 |
0 times |
Tue 31 December 2024 |
15714.80 (-0.54%) |
15804.90 |
15552.10 - 16390.10 |
0 times |
Fri 29 November 2024 |
15800.20 (0.06%) |
15878.00 |
15135.95 - 16103.85 |
0 times |
Thu 31 October 2024 |
15790.55 (-6.62%) |
16917.40 |
15547.80 - 16959.55 |
0 times |
Mon 30 September 2024 |
16910.05 (2.06%) |
16636.85 |
16225.05 - 17095.20 |
0 times |
Fri 30 August 2024 |
16568.95 (0.62%) |
16527.75 |
15620.30 - 16590.25 |
0 times |
Wed 31 July 2024 |
16466.25 (4.5%) |
15780.45 |
15507.50 - 16484.80 |
0 times |
Fri 28 June 2024 |
15756.45 (7.12%) |
15273.75 |
13635.60 - 15815.65 |
0 times |
DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250
DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| DMA period | DMA value | | 5 day DMA | 14791.18 | | 12 day DMA | 14607.63 | | 20 day DMA | 14380.51 | | 35 day DMA | 14396.08 | | 50 day DMA | 14573.66 | | 100 day DMA | 15163.08 | | 150 day DMA | 15590.91 | | 200 day DMA | 15684.74 | EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14759.66 | 14737.29 | 14784.9 | | 12 day EMA | 14635.46 | 14604.75 | 14597.97 | | 20 day EMA | 14547.5 | 14520.47 | 14507.68 | | 35 day EMA | 14572.75 | 14559.11 | 14554.23 | | 50 day EMA | 14634.77 | 14627.85 | 14627.27 |
SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14791.18 | 14826.74 | 14858.78 | | 12 day SMA | 14607.63 | 14544.33 | 14498.03 | | 20 day SMA | 14380.51 | 14330.57 | 14304.19 | | 35 day SMA | 14396.08 | 14404.68 | 14421.08 | | 50 day SMA | 14573.66 | 14581.37 | 14589.79 | | 100 day SMA | 15163.08 | 15171.9 | 15184.32 | | 150 day SMA | 15590.91 | 15601.19 | 15612.86 | | 200 day SMA | 15684.74 | 15687 | 15689.74 |
|
|
