SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1933.64 and 1970.03

Daily Target 11904.26
Daily Target 21926.63
Daily Target 31940.65
Daily Target 41963.02
Daily Target 51977.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1949.00 (1.89%) 1918.28 1918.28 - 1954.67 0 times
Thu 05 February 2026 1912.81 (-1.07%) 1918.08 1885.53 - 1918.08 0 times
Wed 04 February 2026 1933.53 (2.25%) 1904.08 1903.03 - 1937.78 0 times
Tue 03 February 2026 1891.01 (3.29%) 1838.23 1831.98 - 1895.03 0 times
Mon 02 February 2026 1830.86 (-1.91%) 1832.58 1822.43 - 1845.65 0 times
Fri 30 January 2026 1866.59 (0.99%) 1844.02 1826.22 - 1869.98 0 times
Thu 29 January 2026 1848.28 (1.08%) 1828.54 1828.54 - 1886.93 0 times
Wed 28 January 2026 1828.54 (0.74%) 1826.30 1813.50 - 1832.05 0 times
Tue 27 January 2026 1815.07 (0.99%) 1802.84 1797.40 - 1818.90 0 times
Mon 26 January 2026 1797.34 (0.04%) 1815.62 1788.93 - 1815.62 0 times
Fri 23 January 2026 1796.66 (0.61%) 1808.36 1793.06 - 1819.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1885.72 and 2017.96

Weekly Target 11776.46
Weekly Target 21862.73
Weekly Target 31908.7
Weekly Target 41994.97
Weekly Target 52040.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1949.00 (4.42%) 1832.58 1822.43 - 1954.67 0 times
Fri 30 January 2026 1866.59 (3.89%) 1815.62 1788.93 - 1886.93 0 times
Fri 23 January 2026 1796.66 (3.12%) 1761.21 1736.16 - 1819.14 0 times
Fri 16 January 2026 1742.38 (2.45%) 1700.73 1680.85 - 1775.92 0 times
Fri 09 January 2026 1700.73 (2.13%) 1718.78 1640.73 - 1721.92 0 times
Fri 02 January 2026 1665.26 (3.29%) 1623.46 1616.22 - 1668.83 0 times
Fri 26 December 2025 1612.23 (1.11%) 1610.38 1604.69 - 1624.73 0 times
Fri 19 December 2025 1594.59 (-2.9%) 1641.25 1579.84 - 1641.88 0 times
Fri 12 December 2025 1642.20 (-0.56%) 1651.45 1628.96 - 1666.90 0 times
Fri 05 December 2025 1651.45 (1.44%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (0.99%) 1606.76 1583.41 - 1634.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1885.72 and 2017.96

Monthly Target 11776.46
Monthly Target 21862.73
Monthly Target 31908.7
Monthly Target 41994.97
Monthly Target 52040.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1949.00 (4.42%) 1832.58 1822.43 - 1954.67 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1903.44
12 day DMA 1854.62
20 day DMA 1805.81
35 day DMA 1733.01
50 day DMA 1703.36
100 day DMA 1650.55
150 day DMA 1618.81
200 day DMA 1583.74

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1910.131890.71879.64
12 day EMA1860.771844.731832.36
20 day EMA1818.951805.271793.96
35 day EMA1766.881756.161746.94
50 day EMA1716.531707.051698.66

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1903.441886.961874.05
12 day SMA1854.621840.611826.16
20 day SMA1805.811793.091779.55
35 day SMA1733.011722.511714.43
50 day SMA1703.361696.521690.5
100 day SMA1650.551646.971643.75
150 day SMA1618.811615.971613.42
200 day SMA1583.7415811578.27
Back to top | Use Dark Theme