SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2030.22 and 2066.38

Daily Target 12000.65
Daily Target 22023.63
Daily Target 32036.8133333333
Daily Target 42059.79
Daily Target 52072.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2046.60 (1.31%) 2025.75 2013.84 - 2050.00 0 times
Mon 20 April 2026 2020.19 (0.21%) 2018.70 2012.31 - 2042.20 0 times
Fri 17 April 2026 2015.88 (-2.94%) 1987.88 1957.57 - 2021.18 0 times
Thu 16 April 2026 2076.98 (1.57%) 2049.85 2049.85 - 2085.02 0 times
Wed 15 April 2026 2044.80 (-0.28%) 2044.66 2025.72 - 2060.52 0 times
Tue 14 April 2026 2050.51 (-2.16%) 2061.83 2031.24 - 2061.83 0 times
Mon 13 April 2026 2095.74 (0.33%) 2110.12 2078.07 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-0.8%) 2101.27 2070.56 - 2107.61 0 times
Thu 09 April 2026 2105.77 (-1.16%) 2130.52 2097.37 - 2164.68 0 times
Wed 08 April 2026 2130.52 (-3.66%) 2083.44 2063.54 - 2134.49 0 times
Tue 07 April 2026 2211.54 (0.78%) 2194.40 2194.40 - 2234.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2029.46 and 2067.15

Weekly Target 11998.61
Weekly Target 22022.61
Weekly Target 32036.3033333333
Weekly Target 42060.3
Weekly Target 52073.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2046.60 (1.52%) 2018.70 2012.31 - 2050.00 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-4.07%) 2176.04 2063.54 - 2234.62 0 times
Thu 02 April 2026 2177.62 (-5.34%) 2322.89 2145.96 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times
Fri 13 February 2026 1986.50 (0%) 1980.80 1972.51 - 1994.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1859.76 and 2144.42

Monthly Target 11797.47
Monthly Target 21922.04
Monthly Target 32082.1333333333
Monthly Target 42206.7
Monthly Target 52366.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2046.60 (-9.25%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2040.89
12 day DMA 2090.15
20 day DMA 2149.02
35 day DMA 2118.8
50 day DMA 2078.57
100 day DMA 1884.54
150 day DMA 1788.69
200 day DMA 1729.7

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2045.772045.362057.95
12 day EMA2080.972087.222099.4
20 day EMA2098.122103.542112.31
35 day EMA2085.922088.242092.25
50 day EMA2058.012058.482060.04

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2040.892041.672056.78
12 day SMA2090.152101.072113.35
20 day SMA2149.022156.212162.07
35 day SMA2118.82117.582117.35
50 day SMA2078.572076.312073.72
100 day SMA1884.541880.111876.11
150 day SMA1788.691785.471782.37
200 day SMA1729.71727.011724.48
Back to top | Use Dark Theme