SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2138.82 and 2171.3

Daily Target 12132.75
Daily Target 22144.89
Daily Target 32165.23
Daily Target 42177.37
Daily Target 52197.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2157.03 (-2.01%) 2162.83 2153.09 - 2185.57 0 times
Fri 24 July 2026 2201.35 (0%) 2198.86 2194.60 - 2230.89 0 times
Fri 24 July 2026 2201.35 (0.25%) 2198.86 2194.60 - 2230.89 0 times
Thu 23 July 2026 2195.82 (0.56%) 2218.41 2191.12 - 2228.24 0 times
Wed 22 July 2026 2183.65 (1.19%) 2183.38 2173.27 - 2193.71 0 times
Tue 21 July 2026 2157.87 (1.15%) 2139.18 2133.16 - 2157.96 0 times
Mon 20 July 2026 2133.32 (0.55%) 2115.54 2112.12 - 2147.98 0 times
Fri 17 July 2026 2121.67 (1.19%) 2131.18 2109.36 - 2138.48 0 times
Thu 16 July 2026 2096.82 (1%) 2085.02 2081.49 - 2106.30 0 times
Wed 15 July 2026 2076.11 (-0.77%) 2093.35 2049.56 - 2093.35 0 times
Tue 14 July 2026 2092.31 (0.37%) 2098.41 2069.50 - 2100.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2138.82 and 2171.3

Weekly Target 12132.75
Weekly Target 22144.89
Weekly Target 32165.23
Weekly Target 42177.37
Weekly Target 52197.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2157.03 (-2.01%) 2162.83 2153.09 - 2185.57 0 times
Fri 24 July 2026 2201.35 (0%) 2198.86 2194.60 - 2230.89 0 times
Fri 24 July 2026 2201.35 (3.76%) 2115.54 2112.12 - 2230.89 0 times
Fri 17 July 2026 2121.67 (5.47%) 2050.73 2049.56 - 2138.48 0 times
Tue 07 July 2026 2011.56 (2.75%) 1953.93 1948.70 - 2015.59 0 times
Thu 02 July 2026 1957.66 (-0.95%) 1979.49 1933.18 - 1988.98 0 times
Fri 26 June 2026 1976.52 (0.73%) 1962.21 1946.82 - 2004.57 0 times
Thu 18 June 2026 1962.21 (-6.56%) 2017.13 1943.65 - 2042.70 0 times
Fri 12 June 2026 2099.89 (-0.35%) 2126.11 2067.36 - 2156.32 0 times
Fri 05 June 2026 2107.18 (2.49%) 2083.43 2078.29 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.43%) 2153.22 2045.36 - 2174.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2045.11 and 2342.82

Monthly Target 11809.32
Monthly Target 21983.18
Monthly Target 32107.0333333333
Monthly Target 42280.89
Monthly Target 52404.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2157.03 (10.51%) 1950.80 1933.18 - 2230.89 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2187.84
12 day DMA 2141.83
20 day DMA 2072.11
35 day DMA 2066.72
50 day DMA 2087.43
100 day DMA 2101.11
150 day DMA 1999.24
200 day DMA 1900.91

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2174.142182.692173.36
12 day EMA2138.272134.862122.77
20 day EMA2110.192105.262095.15
35 day EMA2098.062094.592088.3
50 day EMA2095.662093.162088.75

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2187.842188.012174.4
12 day SMA2141.832129.712108.97
20 day SMA2072.112062.532052.47
35 day SMA2066.722065.522062.46
50 day SMA2087.432086.072082.74
100 day SMA2101.112099.582097.69
150 day SMA1999.241995.811992.18
200 day SMA1900.911898.161895.27
Back to top | Use Dark Theme