Use Dark Theme
bell notificationshomepagelogin

CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADRX are 1.31 and 1.93

Daily Target 10.79
Daily Target 21.21
Daily Target 31.4133333333333
Daily Target 41.83
Daily Target 52.03

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 10 July 2025 1.62 (-9.5%) 1.15 1.00 - 1.62 0 times
Wed 09 July 2025 1.79 (62.73%) 1.64 1.43 - 1.79 0 times
Tue 08 July 2025 1.10 (37.5%) 1.19 0.92 - 1.27 0 times
Mon 07 July 2025 0.80 (-45.21%) 0.79 0.75 - 1.02 0 times
Thu 03 July 2025 1.46 (8.96%) 1.37 1.32 - 1.47 0 times
Wed 02 July 2025 1.34 (-17.28%) 1.14 1.03 - 1.35 0 times
Mon 30 June 2025 1.62 (52.83%) 1.01 1.01 - 1.62 0 times
Fri 27 June 2025 1.06 (-43.62%) 0.90 0.90 - 1.27 0 times
Thu 26 June 2025 1.88 (141.03%) 1.32 1.16 - 1.88 0 times
Wed 25 June 2025 0.78 (-52.73%) 0.77 0.65 - 0.78 0 times
Tue 24 June 2025 1.65 (5.1%) 1.13 1.13 - 1.68 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADRX are 1.19 and 2.23

Weekly Target 10.35
Weekly Target 20.98
Weekly Target 31.3866666666667
Weekly Target 42.02
Weekly Target 52.43

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 10 July 2025 1.62 (10.96%) 0.79 0.75 - 1.79 0 times
Thu 03 July 2025 1.46 (37.74%) 1.01 1.01 - 1.62 0 times
Fri 27 June 2025 1.06 (8.16%) 1.25 0.65 - 1.88 0 times
Fri 20 June 2025 0.98 (68.97%) 0.79 0.65 - 1.58 0 times
Fri 13 June 2025 0.58 (-56.39%) 1.23 0.54 - 1.89 0 times
Fri 06 June 2025 1.33 (79.73%) 1.09 0.88 - 1.96 0 times
Fri 30 May 2025 0.74 (-26.73%) 1.22 0.47 - 1.79 0 times
Fri 23 May 2025 1.01 (-50%) 1.15 0.43 - 1.29 0 times
Fri 16 May 2025 2.02 (36.49%) 1.78 0.61 - 2.02 0 times
Tue 13 May 2025 1.48 (-10.84%) 1.91 1.43 - 1.91 0 times
Mon 12 May 2025 1.66 (-8.29%) 1.91 1.55 - 1.91 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADRX are 1.19 and 2.23

Monthly Target 10.35
Monthly Target 20.98
Monthly Target 31.3866666666667
Monthly Target 42.02
Monthly Target 52.43

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 10 July 2025 1.62 (0%) 1.14 0.75 - 1.79 0 times
Mon 30 June 2025 1.62 (118.92%) 1.09 0.54 - 1.96 0 times
Fri 30 May 2025 0.74 (-2.63%) 1.27 0.43 - 2.40 0 times
Wed 30 April 2025 0.76 (-28.97%) 0.84 0.09 - 4.64 0 times
Mon 31 March 2025 1.07 (-13.71%) 1.94 0.19 - 2.68 0 times
Fri 28 February 2025 1.24 (87.88%) 0.30 0.30 - 2.55 0 times
Fri 31 January 2025 0.66 (-56.86%) 3.35 0.37 - 3.44 0 times
Tue 31 December 2024 1.53 (57.73%) 1.28 0.31 - 2.19 0 times
Tue 26 November 2024 0.97 (185.29%) 2.48 0.44 - 2.56 0 times
Thu 31 October 2024 0.34 (-67.92%) 0.91 0.27 - 2.34 0 times
Mon 30 September 2024 1.06 (-10.92%) 0.53 0.40 - 2.71 0 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total ADRX

DMA (daily moving average) of Cad Total ADRX

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.39
20 day DMA 1.26
35 day DMA 1.24
50 day DMA 1.29
100 day DMA 1.23
150 day DMA 1.22
200 day DMA 1.21

EMA (exponential moving average) of Cad Total ADRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.381.17
12 day EMA1.371.321.23
20 day EMA1.321.291.24
35 day EMA1.311.291.26
50 day EMA1.311.31.28

SMA (simple moving average) of Cad Total ADRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.31.26
12 day SMA1.391.341.29
20 day SMA1.261.241.2
35 day SMA1.241.211.2
50 day SMA1.291.281.3
100 day SMA1.231.221.22
150 day SMA1.221.211.21
200 day SMA1.211.211.2
Back to top Use Dark Theme