CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADRX are 2.31 and 3.17

Daily Target 12.12
Daily Target 22.49
Daily Target 32.98
Daily Target 43.35
Daily Target 53.84

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 2.86 (766.67%) 3.47 2.61 - 3.47 0 times
Thu 05 February 2026 0.33 (-68.27%) 0.33 0.26 - 0.35 0 times
Wed 04 February 2026 1.04 (-11.11%) 2.08 0.77 - 2.08 0 times
Tue 03 February 2026 1.17 (-0.85%) 1.52 1.03 - 1.52 0 times
Mon 02 February 2026 1.18 (168.18%) 1.16 0.97 - 1.18 0 times
Fri 30 January 2026 0.44 (-25.42%) 0.31 0.26 - 0.44 0 times
Thu 29 January 2026 0.59 (-34.44%) 0.64 0.43 - 0.64 0 times
Wed 28 January 2026 0.90 (0%) 1.01 0.87 - 1.01 0 times
Tue 27 January 2026 0.90 (-28%) 1.00 0.73 - 1.00 0 times
Mon 26 January 2026 1.25 (8.7%) 2.30 1.20 - 2.30 0 times
Fri 23 January 2026 1.15 (-45.24%) 1.01 0.97 - 1.16 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADRX are 1.56 and 4.77

Weekly Target 1-1.01
Weekly Target 20.92
Weekly Target 32.1966666666667
Weekly Target 44.13
Weekly Target 55.41

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 2.86 (550%) 1.16 0.26 - 3.47 0 times
Fri 30 January 2026 0.44 (-61.74%) 2.30 0.26 - 2.30 0 times
Fri 23 January 2026 1.15 (0%) 0.50 0.50 - 2.76 0 times
Fri 16 January 2026 1.15 (-54.55%) 1.50 0.80 - 1.83 0 times
Fri 09 January 2026 2.53 (62.18%) 2.66 0.60 - 2.68 0 times
Fri 02 January 2026 1.56 (15.56%) 0.92 0.51 - 2.22 0 times
Wed 24 December 2025 1.35 (-41.56%) 1.96 0.69 - 1.96 0 times
Fri 19 December 2025 2.31 (234.78%) 2.03 0.53 - 2.46 0 times
Fri 12 December 2025 0.69 (7.81%) 0.75 0.48 - 1.54 0 times
Fri 05 December 2025 0.64 (-59.24%) 0.70 0.59 - 1.58 0 times
Fri 28 November 2025 1.57 (3.29%) 1.84 0.95 - 2.33 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADRX are 1.56 and 4.77

Monthly Target 1-1.01
Monthly Target 20.92
Monthly Target 32.1966666666667
Monthly Target 44.13
Monthly Target 55.41

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 2.86 (550%) 1.16 0.26 - 3.47 0 times
Fri 30 January 2026 0.44 (-15.38%) 2.21 0.26 - 2.76 0 times
Wed 31 December 2025 0.52 (-66.88%) 0.70 0.48 - 2.46 0 times
Fri 28 November 2025 1.57 (21.71%) 0.22 0.20 - 3.64 0 times
Fri 31 October 2025 1.29 (12.17%) 1.73 0.33 - 3.17 0 times
Tue 30 September 2025 1.15 (6.48%) 0.75 0.56 - 2.70 0 times
Fri 29 August 2025 1.08 (45.95%) 0.39 0.39 - 3.67 0 times
Thu 31 July 2025 0.74 (-54.32%) 1.14 0.53 - 2.13 0 times
Mon 30 June 2025 1.62 (118.92%) 1.09 0.54 - 1.96 0 times
Fri 30 May 2025 0.74 (-2.63%) 1.27 0.43 - 2.40 0 times
Wed 30 April 2025 0.76 (-28.97%) 0.84 0.09 - 4.64 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total ADRX

DMA (daily moving average) of Cad Total ADRX

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.16
20 day DMA 1.26
35 day DMA 1.29
50 day DMA 1.29
100 day DMA 1.24
150 day DMA 1.24
200 day DMA 1.27

EMA (exponential moving average) of Cad Total ADRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.470.781.01
12 day EMA1.250.961.07
20 day EMA1.231.061.14
35 day EMA1.241.141.19
50 day EMA1.261.191.23

SMA (simple moving average) of Cad Total ADRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.320.830.88
12 day SMA1.161.061.07
20 day SMA1.261.181.2
35 day SMA1.291.241.25
50 day SMA1.291.261.27
100 day SMA1.241.231.24
150 day SMA1.241.231.24
200 day SMA1.271.271.27
Back to top | Use Dark Theme