NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTrin

Strong Daily Stock price targets for NyseTrin TRIN are 0.41 and 1.83

Daily Target 1-0.6
Daily Target 20
Daily Target 30.82
Daily Target 41.42
Daily Target 52.24

Daily price and volume Nyse Trin

Date Closing Open Range Volume
Mon 27 July 2026 0.60 (-56.2%) 0.22 0.22 - 1.64 0 times
Fri 24 July 2026 1.37 (0%) 0.78 0.73 - 1.78 0 times
Fri 24 July 2026 1.37 (24.55%) 0.78 0.73 - 1.78 0 times
Thu 23 July 2026 1.10 (42.86%) 2.30 0.24 - 2.51 0 times
Wed 22 July 2026 0.77 (8.45%) 9.99 0.58 - 9.99 0 times
Tue 21 July 2026 0.71 (-1.39%) 0.62 0.30 - 0.84 0 times
Mon 20 July 2026 0.72 (-46.67%) 0.46 0.18 - 1.23 0 times
Fri 17 July 2026 1.35 (9.76%) 4.05 0.55 - 4.29 0 times
Thu 16 July 2026 1.23 (-23.13%) 2.20 1.05 - 2.72 0 times
Wed 15 July 2026 1.60 (75.82%) 0.42 0.42 - 2.63 0 times
Tue 14 July 2026 0.91 (-20.18%) 0.09 0.09 - 9.99 0 times

Daily chart NyseTrin

Weekly price and charts NyseTrin

Strong weekly Stock price targets for NyseTrin TRIN are 0.41 and 1.83

Weekly Target 1-0.6
Weekly Target 20
Weekly Target 30.82
Weekly Target 41.42
Weekly Target 52.24

Weekly price and volumes for Nyse Trin

Date Closing Open Range Volume
Mon 27 July 2026 0.60 (-56.2%) 0.22 0.22 - 1.64 0 times
Fri 24 July 2026 1.37 (0%) 0.78 0.73 - 1.78 0 times
Fri 24 July 2026 1.37 (1.48%) 0.46 0.18 - 9.99 0 times
Fri 17 July 2026 1.35 (26.17%) 1.98 0.09 - 9.99 0 times
Fri 10 July 2026 1.07 (2.88%) 0.75 0.35 - 9.99 0 times
Thu 02 July 2026 1.04 (22.35%) 0.19 0.18 - 4.21 0 times
Fri 26 June 2026 0.85 (-61.88%) 1.33 0.16 - 4.66 0 times
Thu 18 June 2026 2.23 (129.9%) 0.15 0.15 - 9.99 0 times
Fri 12 June 2026 0.97 (-38.99%) 0.19 0.17 - 9.99 0 times
Fri 05 June 2026 1.59 (148.44%) 0.19 0.04 - 9.99 0 times
Fri 29 May 2026 0.64 (-30.43%) 0.52 0.07 - 1.63 0 times

weekly chart NyseTrin

Monthly price and charts NyseTrin

Strong monthly Stock price targets for NyseTrin TRIN are -4.61 and 5.3

Monthly Target 1-6.34
Monthly Target 2-2.87
Monthly Target 33.56
Monthly Target 47.03
Monthly Target 513.46

Monthly price and volumes Nyse Trin

Date Closing Open Range Volume
Mon 27 July 2026 0.60 (-51.22%) 1.24 0.09 - 9.99 0 times
Tue 30 June 2026 1.23 (92.19%) 0.19 0.04 - 9.99 0 times
Fri 29 May 2026 0.64 (-34.02%) 2.28 0.04 - 6.60 0 times
Thu 30 April 2026 0.97 (-2.02%) 1.41 0.01 - 3.70 0 times
Tue 31 March 2026 0.99 (43.48%) 1.88 0.00 - 9.99 0 times
Fri 27 February 2026 0.69 (-42.5%) 0.83 0.01 - 9.99 0 times
Fri 30 January 2026 1.20 (-43.13%) 0.53 0.17 - 6.01 0 times
Wed 31 December 2025 2.11 (339.58%) 1.11 0.15 - 9.99 0 times
Fri 28 November 2025 0.48 (-34.25%) 2.23 0.00 - 9.99 0 times
Fri 31 October 2025 0.73 (-30.48%) 0.14 0.02 - 9.99 0 times
Tue 30 September 2025 1.05 (40%) 1.36 0.05 - 4.80 0 times

monthly chart NyseTrin

DMA SMA EMA moving averages of Nyse Trin TRIN

DMA (daily moving average) of Nyse Trin TRIN

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.07
20 day DMA 1.08
35 day DMA 1.39
50 day DMA 1.26
100 day DMA 1.16
150 day DMA 1.17
200 day DMA 1.18

EMA (exponential moving average) of Nyse Trin TRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.191.1
12 day EMA1.051.131.09
20 day EMA1.121.181.16
35 day EMA1.141.171.16
50 day EMA1.211.241.23

SMA (simple moving average) of Nyse Trin TRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.060.93
12 day SMA1.071.111.07
20 day SMA1.081.111.08
35 day SMA1.391.411.41
50 day SMA1.261.271.26
100 day SMA1.161.161.15
150 day SMA1.171.171.18
200 day SMA1.181.181.18
Back to top | Use Dark Theme