NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTrin

Strong Daily Stock price targets for NyseTrin TRIN are 0.68 and 3.71

Daily Target 1-1.55
Daily Target 2-0.12
Daily Target 31.4766666666667
Daily Target 42.91
Daily Target 54.51

Daily price and volume Nyse Trin

Date Closing Open Range Volume
Wed 03 June 2026 1.32 (15.79%) 0.04 0.04 - 3.07 0 times
Tue 02 June 2026 1.14 (83.87%) 0.53 0.53 - 1.51 0 times
Mon 01 June 2026 0.62 (-3.13%) 0.19 0.11 - 0.63 0 times
Fri 29 May 2026 0.64 (-27.27%) 0.07 0.07 - 1.31 0 times
Thu 28 May 2026 0.88 (-6.38%) 0.77 0.37 - 1.03 0 times
Wed 27 May 2026 0.94 (-18.97%) 1.03 0.67 - 1.63 0 times
Tue 26 May 2026 1.16 (26.09%) 0.52 0.52 - 1.28 0 times
Fri 22 May 2026 0.92 (155.56%) 1.92 0.73 - 2.06 0 times
Thu 21 May 2026 0.36 (-68.7%) 0.54 0.04 - 0.67 0 times
Wed 20 May 2026 1.15 (25%) 0.75 0.52 - 1.89 0 times
Tue 19 May 2026 0.92 (-4.17%) 1.37 0.44 - 1.63 0 times

Daily chart NyseTrin

Weekly price and charts NyseTrin

Strong weekly Stock price targets for NyseTrin TRIN are 0.68 and 3.71

Weekly Target 1-1.55
Weekly Target 2-0.12
Weekly Target 31.4766666666667
Weekly Target 42.91
Weekly Target 54.51

Weekly price and volumes for Nyse Trin

Date Closing Open Range Volume
Wed 03 June 2026 1.32 (106.25%) 0.19 0.04 - 3.07 0 times
Fri 29 May 2026 0.64 (-30.43%) 0.52 0.07 - 1.63 0 times
Fri 22 May 2026 0.92 (31.43%) 0.62 0.04 - 2.20 0 times
Fri 15 May 2026 0.70 (-44.44%) 0.79 0.37 - 4.22 0 times
Fri 08 May 2026 1.26 (-1.56%) 6.60 0.67 - 6.60 0 times
Wed 06 May 2026 1.28 (23.08%) 0.25 0.24 - 6.60 0 times
Fri 01 May 2026 1.04 (-10.34%) 0.22 0.22 - 2.31 0 times
Fri 24 April 2026 1.16 (-19.44%) 0.52 0.07 - 2.43 0 times
Fri 17 April 2026 1.44 (34.58%) 2.00 0.03 - 3.70 0 times
Fri 10 April 2026 1.07 (40.79%) 0.63 0.01 - 2.62 0 times
Thu 02 April 2026 0.76 (5.56%) 1.10 0.12 - 3.96 0 times

weekly chart NyseTrin

Monthly price and charts NyseTrin

Strong monthly Stock price targets for NyseTrin TRIN are 0.68 and 3.71

Monthly Target 1-1.55
Monthly Target 2-0.12
Monthly Target 31.4766666666667
Monthly Target 42.91
Monthly Target 54.51

Monthly price and volumes Nyse Trin

Date Closing Open Range Volume
Wed 03 June 2026 1.32 (106.25%) 0.19 0.04 - 3.07 0 times
Fri 29 May 2026 0.64 (-34.02%) 2.28 0.04 - 6.60 0 times
Thu 30 April 2026 0.97 (-2.02%) 1.41 0.01 - 3.70 0 times
Tue 31 March 2026 0.99 (43.48%) 1.88 0.00 - 9.99 0 times
Fri 27 February 2026 0.69 (-42.5%) 0.83 0.01 - 9.99 0 times
Fri 30 January 2026 1.20 (-43.13%) 0.53 0.17 - 6.01 0 times
Wed 31 December 2025 2.11 (339.58%) 1.11 0.15 - 9.99 0 times
Fri 28 November 2025 0.48 (-34.25%) 2.23 0.00 - 9.99 0 times
Fri 31 October 2025 0.73 (-30.48%) 0.14 0.02 - 9.99 0 times
Tue 30 September 2025 1.05 (40%) 1.36 0.05 - 4.80 0 times
Fri 29 August 2025 0.75 (-48.98%) 0.41 0.01 - 9.99 0 times

monthly chart NyseTrin

DMA SMA EMA moving averages of Nyse Trin TRIN

DMA (daily moving average) of Nyse Trin TRIN

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.97
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 1.11
150 day DMA 1.15
200 day DMA 1.11

EMA (exponential moving average) of Nyse Trin TRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.030.890.76
12 day EMA0.960.890.85
20 day EMA0.970.930.91
35 day EMA0.990.970.96
50 day EMA1.021.011

SMA (simple moving average) of Nyse Trin TRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.840.85
12 day SMA0.920.870.86
20 day SMA0.970.970.98
35 day SMA1.010.991
50 day SMA1.041.031.03
100 day SMA1.111.111.11
150 day SMA1.151.151.15
200 day SMA1.111.111.1
Back to top | Use Dark Theme