NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTrin

Strong Daily Stock price targets for NyseTrin TRIN are 0.53 and 2.98

Daily Target 1-1.26
Daily Target 2-0.13
Daily Target 31.1866666666667
Daily Target 42.32
Daily Target 53.64

Daily price and volume Nyse Trin

Date Closing Open Range Volume
Fri 06 February 2026 1.01 (-24.06%) 0.05 0.05 - 2.50 0 times
Thu 05 February 2026 1.33 (60.24%) 0.72 0.72 - 2.83 0 times
Wed 04 February 2026 0.83 (-5.68%) 2.98 0.70 - 3.32 0 times
Tue 03 February 2026 0.88 (-35.29%) 1.00 0.81 - 3.01 0 times
Mon 02 February 2026 1.36 (13.33%) 0.83 0.55 - 3.05 0 times
Fri 30 January 2026 1.20 (15.38%) 0.60 0.60 - 2.49 0 times
Thu 29 January 2026 1.04 (-7.14%) 1.42 0.79 - 6.01 0 times
Wed 28 January 2026 1.12 (77.78%) 0.55 0.55 - 2.64 0 times
Tue 27 January 2026 0.63 (-51.54%) 0.44 0.38 - 1.32 0 times
Mon 26 January 2026 1.30 (85.71%) 1.04 0.66 - 1.86 0 times
Fri 23 January 2026 0.70 (-17.65%) 1.79 0.44 - 1.79 0 times

Daily chart NyseTrin

Weekly price and charts NyseTrin

Strong weekly Stock price targets for NyseTrin TRIN are 0.53 and 3.8

Weekly Target 1-1.81
Weekly Target 2-0.4
Weekly Target 31.46
Weekly Target 42.87
Weekly Target 54.73

Weekly price and volumes for Nyse Trin

Date Closing Open Range Volume
Fri 06 February 2026 1.01 (-15.83%) 0.83 0.05 - 3.32 0 times
Fri 30 January 2026 1.20 (71.43%) 1.04 0.38 - 6.01 0 times
Fri 23 January 2026 0.70 (-12.5%) 1.29 0.22 - 3.76 0 times
Fri 16 January 2026 0.80 (-33.33%) 3.01 0.32 - 3.01 0 times
Fri 09 January 2026 1.20 (110.53%) 0.44 0.18 - 2.13 0 times
Fri 02 January 2026 0.57 (-27.85%) 0.92 0.15 - 2.73 0 times
Fri 26 December 2025 0.79 (-9.2%) 0.41 0.25 - 3.13 0 times
Fri 19 December 2025 0.87 (-20.18%) 0.67 0.26 - 9.99 0 times
Fri 12 December 2025 1.09 (-25.34%) 1.44 0.26 - 9.99 0 times
Fri 05 December 2025 1.46 (204.17%) 1.11 0.35 - 1.95 0 times
Fri 28 November 2025 0.48 (-15.79%) 7.83 0.22 - 7.83 0 times

weekly chart NyseTrin

Monthly price and charts NyseTrin

Strong monthly Stock price targets for NyseTrin TRIN are 0.53 and 3.8

Monthly Target 1-1.81
Monthly Target 2-0.4
Monthly Target 31.46
Monthly Target 42.87
Monthly Target 54.73

Monthly price and volumes Nyse Trin

Date Closing Open Range Volume
Fri 06 February 2026 1.01 (-15.83%) 0.83 0.05 - 3.32 0 times
Fri 30 January 2026 1.20 (-43.13%) 0.53 0.17 - 6.01 0 times
Wed 31 December 2025 2.11 (339.58%) 1.11 0.15 - 9.99 0 times
Fri 28 November 2025 0.48 (-34.25%) 2.23 0.00 - 9.99 0 times
Fri 31 October 2025 0.73 (-30.48%) 0.14 0.02 - 9.99 0 times
Tue 30 September 2025 1.05 (40%) 1.36 0.05 - 4.80 0 times
Fri 29 August 2025 0.75 (-48.98%) 0.41 0.01 - 9.99 0 times
Thu 31 July 2025 1.47 (137.1%) 2.68 0.06 - 9.99 0 times
Mon 30 June 2025 0.62 (-19.48%) 0.71 0.03 - 4.68 0 times
Fri 30 May 2025 0.77 (-18.95%) 0.22 0.08 - 7.98 0 times
Wed 30 April 2025 0.95 (48.44%) 0.90 0.01 - 9.99 0 times

monthly chart NyseTrin

DMA SMA EMA moving averages of Nyse Trin TRIN

DMA (daily moving average) of Nyse Trin TRIN

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.02
20 day DMA 1.09
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.14
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Nyse Trin TRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.10.99
12 day EMA1.071.081.03
20 day EMA1.081.091.07
35 day EMA1.141.151.14
50 day EMA1.21.211.21

SMA (simple moving average) of Nyse Trin TRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.121.06
12 day SMA1.021.071.01
20 day SMA1.091.091.1
35 day SMA1.071.081.08
50 day SMA1.071.071.05
100 day SMA1.141.141.14
150 day SMA1.081.091.08
200 day SMA1.061.061.06
Back to top | Use Dark Theme