SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 650.05 and 681.91

Daily Target 1642.33
Daily Target 2657.77
Daily Target 3674.19333333333
Daily Target 4689.63
Daily Target 5706.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 673.20 (-2.52%) 690.62 658.76 - 690.62 0 times
Fri 24 July 2026 690.62 (0%) 706.04 684.14 - 706.42 0 times
Fri 24 July 2026 690.62 (-2.18%) 706.04 684.14 - 706.42 0 times
Thu 23 July 2026 706.04 (2.44%) 689.19 689.19 - 713.64 0 times
Wed 22 July 2026 689.19 (0.58%) 685.24 683.16 - 700.13 0 times
Tue 21 July 2026 685.24 (0.94%) 678.85 672.90 - 688.96 0 times
Mon 20 July 2026 678.85 (0.14%) 677.87 667.34 - 689.60 0 times
Fri 17 July 2026 677.87 (3.25%) 656.55 654.11 - 685.09 0 times
Thu 16 July 2026 656.55 (-0.2%) 657.89 652.45 - 670.61 0 times
Wed 15 July 2026 657.89 (1.86%) 645.87 645.10 - 658.55 0 times
Tue 14 July 2026 645.87 (0.73%) 633.33 633.33 - 653.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 650.05 and 681.91

Weekly Target 1642.33
Weekly Target 2657.77
Weekly Target 3674.19333333333
Weekly Target 4689.63
Weekly Target 5706.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 673.20 (-2.52%) 690.62 658.76 - 690.62 0 times
Fri 24 July 2026 690.62 (0%) 706.04 684.14 - 706.42 0 times
Fri 24 July 2026 690.62 (1.88%) 677.87 667.34 - 713.64 0 times
Fri 17 July 2026 677.87 (8.05%) 606.21 606.21 - 685.09 0 times
Tue 07 July 2026 627.39 (1.26%) 619.61 619.61 - 642.83 0 times
Thu 02 July 2026 619.61 (3.23%) 600.20 600.20 - 629.11 0 times
Fri 26 June 2026 600.20 (-2.77%) 616.30 585.95 - 625.60 0 times
Thu 18 June 2026 617.30 (-2.69%) 634.35 590.62 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times
Fri 29 May 2026 644.49 (-9.46%) 711.81 637.05 - 711.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 639.71 and 747.14

Monthly Target 1556.92
Monthly Target 2615.06
Monthly Target 3664.35
Monthly Target 4722.49
Monthly Target 5771.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 673.20 (9.49%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 689.93
12 day DMA 674.43
20 day DMA 652.56
35 day DMA 641.86
50 day DMA 661.02
100 day DMA 658.55
150 day DMA 573.65
200 day DMA 528.54

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA683.73689688.19
12 day EMA673.39673.43670.31
20 day EMA664.32663.39660.52
35 day EMA666.56666.17664.73
50 day EMA669.89669.76668.91

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA689.93692.34689.99
12 day SMA674.43670.61666.21
20 day SMA652.56648.55644.37
35 day SMA641.86641.7640.69
50 day SMA661.02662.43663.32
100 day SMA658.55656.58654.42
150 day SMA573.65571.65569.54
200 day SMA528.54527.22525.82
Back to top | Use Dark Theme