SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 656.96 and 672.14

Daily Target 1654.26
Daily Target 2659.65
Daily Target 3669.44
Daily Target 4674.83
Daily Target 5684.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 665.04 (-0.42%) 667.83 664.05 - 679.23 0 times
Tue 02 June 2026 667.83 (1.93%) 655.17 647.08 - 669.55 0 times
Mon 01 June 2026 655.17 (1.66%) 644.49 644.49 - 673.48 0 times
Fri 29 May 2026 644.49 (-2.14%) 658.61 638.58 - 660.54 0 times
Thu 28 May 2026 658.61 (1.11%) 651.41 641.45 - 669.61 0 times
Wed 27 May 2026 651.41 (-2.54%) 668.36 637.05 - 668.36 0 times
Tue 26 May 2026 668.36 (-6.1%) 711.81 666.89 - 711.81 0 times
Fri 22 May 2026 711.81 (2.3%) 695.76 695.76 - 717.44 0 times
Thu 21 May 2026 695.82 (-3.16%) 718.55 692.32 - 733.97 0 times
Wed 20 May 2026 718.55 (-5.35%) 759.14 714.00 - 759.14 0 times
Tue 19 May 2026 759.14 (-1.3%) 769.16 749.00 - 769.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 654.77 and 689.51

Weekly Target 1628.18
Weekly Target 2646.61
Weekly Target 3662.92
Weekly Target 4681.35
Weekly Target 5697.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 665.04 (3.19%) 644.49 644.49 - 679.23 0 times
Fri 29 May 2026 644.49 (-9.46%) 711.81 637.05 - 711.81 0 times
Fri 22 May 2026 711.81 (-5.76%) 755.35 692.32 - 772.79 0 times
Fri 15 May 2026 755.35 (2.79%) 727.74 719.65 - 760.80 0 times
Fri 08 May 2026 734.84 (0.01%) 768.99 698.11 - 768.99 0 times
Wed 06 May 2026 734.73 (-3.78%) 763.60 698.11 - 799.11 0 times
Fri 01 May 2026 763.60 (8.04%) 706.78 706.78 - 780.93 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 654.77 and 689.51

Monthly Target 1628.18
Monthly Target 2646.61
Monthly Target 3662.92
Monthly Target 4681.35
Monthly Target 5697.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 665.04 (3.19%) 644.49 644.49 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 658.23
12 day DMA 688.78
20 day DMA 709.6
35 day DMA 711.97
50 day DMA 696.59
100 day DMA 584.08
150 day DMA 518.05
200 day DMA 490.34

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA664.59664.36662.62
12 day EMA681.95685.02688.15
20 day EMA693.85696.88699.94
35 day EMA692.87694.51696.08
50 day EMA688.14689.08689.95

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA658.23655.5655.61
12 day SMA688.78696.31701.91
20 day SMA709.6713.09718.15
35 day SMA711.97711.21710.15
50 day SMA696.59696.43695.51
100 day SMA584.08581.03577.96
150 day SMA518.05516.26514.37
200 day SMA490.34489.04487.77
Back to top | Use Dark Theme