SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 419.55 and 430.76

Daily Target 1410.61
Daily Target 2417.27
Daily Target 3421.82333333333
Daily Target 4428.48
Daily Target 5433.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 423.92 (3.6%) 418.62 415.17 - 426.38 0 times
Thu 05 February 2026 409.19 (-1.96%) 417.39 405.97 - 417.54 0 times
Wed 04 February 2026 417.39 (3.55%) 403.10 402.31 - 418.26 0 times
Tue 03 February 2026 403.10 (2.51%) 393.22 388.89 - 403.76 0 times
Mon 02 February 2026 393.22 (-4.68%) 412.51 390.76 - 412.51 0 times
Fri 30 January 2026 412.51 (0.36%) 411.04 401.51 - 416.18 0 times
Thu 29 January 2026 411.04 (1.64%) 404.42 404.42 - 415.67 0 times
Wed 28 January 2026 404.42 (1.14%) 399.85 399.11 - 405.12 0 times
Tue 27 January 2026 399.85 (2.42%) 390.42 387.62 - 400.02 0 times
Mon 26 January 2026 390.42 (-1.67%) 397.05 389.19 - 397.83 0 times
Fri 23 January 2026 397.05 (1.67%) 390.52 390.52 - 399.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 406.41 and 443.9

Weekly Target 1375.57
Weekly Target 2399.75
Weekly Target 3413.06333333333
Weekly Target 4437.24
Weekly Target 5450.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 423.92 (2.77%) 412.51 388.89 - 426.38 0 times
Fri 30 January 2026 412.51 (3.89%) 397.05 387.62 - 416.18 0 times
Fri 23 January 2026 397.05 (3.07%) 385.24 382.41 - 399.68 0 times
Fri 16 January 2026 385.24 (1.3%) 381.36 379.29 - 397.58 0 times
Fri 09 January 2026 380.30 (5.44%) 360.68 356.24 - 384.55 0 times
Fri 02 January 2026 360.68 (-0.54%) 362.64 357.88 - 370.60 0 times
Fri 26 December 2025 362.64 (-0.41%) 364.12 362.23 - 375.74 0 times
Fri 19 December 2025 364.12 (-2.39%) 373.02 357.69 - 375.30 0 times
Fri 12 December 2025 373.02 (-4.26%) 389.71 371.28 - 392.11 0 times
Fri 05 December 2025 389.63 (0.71%) 386.87 385.30 - 398.19 0 times
Fri 28 November 2025 386.87 (0.41%) 385.30 378.08 - 398.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 406.41 and 443.9

Monthly Target 1375.57
Monthly Target 2399.75
Monthly Target 3413.06333333333
Monthly Target 4437.24
Monthly Target 5450.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 423.92 (2.77%) 412.51 388.89 - 426.38 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 409.36
12 day DMA 404.39
20 day DMA 398.39
35 day DMA 384.42
50 day DMA 383.61
100 day DMA 392.21
150 day DMA 406.1
200 day DMA 415.7

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA413.21407.85407.18
12 day EMA405.47402.12400.84
20 day EMA399.27396.68395.36
35 day EMA393.61391.83390.81
50 day EMA387.09385.59384.63

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA409.36407.08407.45
12 day SMA404.39402.33400.99
20 day SMA398.39395.94393.47
35 day SMA384.42382.54381.39
50 day SMA383.61382.89382.41
100 day SMA392.21392.08392.18
150 day SMA406.1406.2406.42
200 day SMA415.7415.7415.73
Back to top | Use Dark Theme