HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 26132.39 and 26722.6

Daily Target 125989.86
Daily Target 226274.91
Daily Target 326580.073333333
Daily Target 426865.12
Daily Target 527170.28

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 06 February 2026 26559.95 (-1.21%) 26885.24 26295.03 - 26885.24 0 times
Thu 05 February 2026 26885.24 (0.14%) 26627.95 26410.77 - 26919.39 0 times
Wed 04 February 2026 26847.32 (0.05%) 26834.77 26593.18 - 27004.22 0 times
Tue 03 February 2026 26834.77 (0.22%) 26775.57 26431.80 - 27126.48 0 times
Mon 02 February 2026 26775.57 (-2.23%) 27387.11 26507.62 - 27387.11 0 times
Fri 30 January 2026 27387.11 (-2.08%) 27968.09 27384.02 - 27968.09 0 times
Thu 29 January 2026 27968.09 (0.51%) 27826.91 27611.90 - 28056.10 0 times
Wed 28 January 2026 27826.91 (2.58%) 27126.95 27126.95 - 27826.91 0 times
Tue 27 January 2026 27126.95 (1.35%) 26765.52 26765.52 - 27188.90 0 times
Mon 26 January 2026 26765.52 (0.06%) 26749.51 26619.83 - 26911.44 0 times
Fri 23 January 2026 26749.51 (0.45%) 26629.96 26629.96 - 26895.94 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25881.45 and 26973.53

Weekly Target 125655.28
Weekly Target 226107.62
Weekly Target 326747.363333333
Weekly Target 427199.7
Weekly Target 527839.44

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 06 February 2026 26559.95 (-3.02%) 27387.11 26295.03 - 27387.11 0 times
Fri 30 January 2026 27387.11 (2.38%) 26749.51 26619.83 - 28056.10 0 times
Fri 23 January 2026 26749.51 (-0.36%) 26563.90 26363.86 - 26895.94 0 times
Fri 16 January 2026 26844.96 (2.34%) 26231.79 26187.76 - 27206.84 0 times
Fri 09 January 2026 26231.79 (-0.41%) 26361.44 25960.34 - 26858.13 0 times
Fri 02 January 2026 26338.47 (2.01%) 25928.89 25554.31 - 26345.63 0 times
Wed 24 December 2025 25818.93 (0.5%) 25690.53 25671.33 - 25927.66 0 times
Fri 19 December 2025 25690.53 (-1.1%) 25718.14 25086.54 - 25824.44 0 times
Fri 12 December 2025 25976.79 (-0.42%) 26067.86 25257.61 - 26151.46 0 times
Fri 05 December 2025 26085.08 (0.87%) 25858.89 25649.30 - 26264.13 0 times
Fri 28 November 2025 25858.89 (2.53%) 25452.87 25369.29 - 26136.27 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 25881.45 and 26973.53

Monthly Target 125655.28
Monthly Target 226107.62
Monthly Target 326747.363333333
Monthly Target 427199.7
Monthly Target 527839.44

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 06 February 2026 26559.95 (-3.02%) 27387.11 26295.03 - 27387.11 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times
Wed 30 April 2025 22119.41 (-4.33%) 23119.58 19260.21 - 23456.58 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 26780.57
12 day DMA 27029.74
20 day DMA 26894.33
35 day DMA 26465.69
50 day DMA 26269.67
100 day DMA 30885.48
150 day DMA 28883.34
200 day DMA 27383.23

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26829.6626964.527004.13
12 day EMA26905.8926968.7726983.95
20 day EMA26811.3926837.8526832.86
35 day EMA26585.2326586.7226569.15
50 day EMA26284.6926273.4626248.5

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26780.572694627162.57
12 day SMA27029.7427031.8326998.69
20 day SMA26894.3326873.826852.48
35 day SMA26465.6926439.0926413.13
50 day SMA26269.6726242.8726221.88
100 day SMA30885.4830874.0630855.79
150 day SMA28883.3428863.1528841.98
200 day SMA27383.2327366.0327348.74
Back to top | Use Dark Theme