HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 25898.48 and 26277.3

Daily Target 125811.19
Daily Target 225985.76
Daily Target 326190.01
Daily Target 426364.58
Daily Target 526568.83

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 17 April 2026 26160.33 (-0.89%) 26394.26 26015.44 - 26394.26 0 times
Thu 16 April 2026 26394.26 (1.72%) 25947.32 25947.32 - 26403.07 0 times
Wed 15 April 2026 25947.32 (0.29%) 25872.32 25872.32 - 26216.58 0 times
Tue 14 April 2026 25872.32 (0.82%) 25660.85 25660.85 - 25995.09 0 times
Mon 13 April 2026 25660.85 (-0.9%) 25893.54 25508.53 - 25893.54 0 times
Fri 10 April 2026 25893.54 (0.55%) 25752.40 25752.40 - 26073.97 0 times
Thu 09 April 2026 25752.40 (-0.54%) 25893.02 25653.63 - 25893.02 0 times
Wed 08 April 2026 25893.02 (3.09%) 25116.53 25116.53 - 25934.18 0 times
Thu 02 April 2026 25116.53 (-0.7%) 25294.03 24901.77 - 25294.03 0 times
Wed 01 April 2026 25294.03 (2.04%) 24788.14 24788.14 - 25429.76 0 times
Tue 31 March 2026 24788.14 (0.15%) 24750.79 24559.57 - 24988.53 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25834.43 and 26728.97

Weekly Target 125129.44
Weekly Target 225644.88
Weekly Target 326023.976666667
Weekly Target 426539.42
Weekly Target 526918.52

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 17 April 2026 26160.33 (1.03%) 25893.54 25508.53 - 26403.07 0 times
Fri 10 April 2026 25893.54 (3.09%) 25116.53 25116.53 - 26073.97 0 times
Thu 02 April 2026 25116.53 (0.66%) 24951.88 24409.57 - 25429.76 0 times
Fri 27 March 2026 24951.88 (-3.54%) 25277.32 24203.54 - 25390.30 0 times
Tue 17 March 2026 25868.54 (1.58%) 25465.60 25317.81 - 26250.14 0 times
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times
Fri 06 March 2026 25757.29 (-3.28%) 26630.54 24958.43 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.82%) 26413.35 26373.01 - 27156.28 0 times
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (0.03%) 26559.95 26444.46 - 27397.65 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 25474.24 and 27089.17

Monthly Target 124168.92
Monthly Target 225164.62
Monthly Target 325783.846666667
Monthly Target 426779.55
Monthly Target 527398.78

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 17 April 2026 26160.33 (5.54%) 24788.14 24788.14 - 26403.07 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 26007.02
12 day DMA 25626.96
20 day DMA 25464.11
35 day DMA 25722.43
50 day DMA 26122.81
100 day DMA 26118.77
150 day DMA 29184.49
200 day DMA 28050.42

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26047.6725991.3525789.92
12 day EMA25790.7725723.625601.71
20 day EMA25724.3425678.4725603.16
35 day EMA25890.6325874.7525844.16
50 day EMA26156.1226155.9526146.23

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26007.0225953.6625825.29
12 day SMA25626.9625526.2625398.1
20 day SMA25464.1125441.9325417.15
35 day SMA25722.4325734.0525738.99
50 day SMA26122.8126134.9126142.01
100 day SMA26118.7726123.6626122.14
150 day SMA29184.4929182.2929175.25
200 day SMA28050.4228039.1528025.45
Back to top | Use Dark Theme