HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 25366.9 and 25835.77

Daily Target 125278.12
Daily Target 225455.67
Daily Target 325746.993333333
Daily Target 425924.54
Daily Target 526215.86

Daily price and volume Hang Seng

Date Closing Open Range Volume
Wed 03 June 2026 25633.21 (-1.56%) 26038.32 25569.45 - 26038.32 0 times
Tue 02 June 2026 26038.32 (2.52%) 25398.18 25394.64 - 26045.07 0 times
Mon 01 June 2026 25398.18 (0.86%) 25182.39 25174.30 - 25486.76 0 times
Fri 29 May 2026 25182.39 (0.7%) 25006.16 25006.16 - 25313.33 0 times
Thu 28 May 2026 25006.16 (-1.27%) 25328.23 24727.26 - 25328.23 0 times
Wed 27 May 2026 25328.23 (-1.06%) 25599.45 25258.03 - 25638.41 0 times
Tue 26 May 2026 25599.45 (-0.03%) 25606.03 25431.17 - 25768.38 0 times
Fri 22 May 2026 25606.03 (0.86%) 25386.52 25386.52 - 25732.36 0 times
Thu 21 May 2026 25386.52 (-1.03%) 25651.12 25341.73 - 25833.71 0 times
Wed 20 May 2026 25651.12 (-0.57%) 25797.85 25555.06 - 25797.85 0 times
Tue 19 May 2026 25797.85 (0.48%) 25675.18 25671.12 - 25845.46 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25403.76 and 26274.53

Weekly Target 124746.76
Weekly Target 225189.98
Weekly Target 325617.526666667
Weekly Target 426060.75
Weekly Target 526488.3

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Wed 03 June 2026 25633.21 (1.79%) 25182.39 25174.30 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-1.65%) 25606.03 24727.26 - 25768.38 0 times
Fri 22 May 2026 25606.03 (-1.37%) 25962.73 25341.73 - 25962.73 0 times
Fri 15 May 2026 25962.73 (-1.63%) 26393.71 25847.15 - 26844.80 0 times
Fri 08 May 2026 26393.71 (0.69%) 25898.61 25877.82 - 26669.26 0 times
Wed 06 May 2026 26213.78 (1.7%) 25776.53 25690.36 - 26326.44 0 times
Thu 30 April 2026 25776.53 (-0.78%) 25978.07 25609.61 - 26132.94 0 times
Fri 24 April 2026 25978.07 (-0.7%) 26160.33 25639.26 - 26529.49 0 times
Fri 17 April 2026 26160.33 (1.03%) 25893.54 25508.53 - 26403.07 0 times
Fri 10 April 2026 25893.54 (3.09%) 25116.53 25116.53 - 26073.97 0 times
Thu 02 April 2026 25116.53 (0.66%) 24951.88 24409.57 - 25429.76 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 25403.76 and 26274.53

Monthly Target 124746.76
Monthly Target 225189.98
Monthly Target 325617.526666667
Monthly Target 426060.75
Monthly Target 526488.3

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Wed 03 June 2026 25633.21 (1.79%) 25182.39 25174.30 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25451.65
12 day DMA 25525.22
20 day DMA 25851.57
35 day DMA 25946.87
50 day DMA 25752.42
100 day DMA 26129.43
150 day DMA 27593.37
200 day DMA 28297.71

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25590.3725568.9625334.32
12 day EMA25620.7625618.525542.2
20 day EMA25704.8125712.3425678.04
35 day EMA25726.8925732.425714.39
50 day EMA25727.4325731.2725718.74

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25451.6525390.6625302.88
12 day SMA25525.2225552.6825581.91
20 day SMA25851.5725880.625873.61
35 day SMA25946.8725953.725942.92
50 day SMA25752.4225756.4425744.98
100 day SMA26129.4326129.4526127.26
150 day SMA27593.3729148.4529150.13
200 day SMA28297.7128297.1728294.79
Back to top | Use Dark Theme