HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 25072.76 and 25411.38

Daily Target 124802.21
Daily Target 225004.69
Daily Target 325140.826666667
Daily Target 425343.31
Daily Target 525479.45

Daily price and volume Hang Seng

Date Closing Open Range Volume
Mon 27 July 2026 25207.18 (0.98%) 24963.23 24938.34 - 25276.96 0 times
Fri 24 July 2026 24963.23 (0%) 25210.81 24812.50 - 25210.81 0 times
Fri 24 July 2026 24963.23 (-0.98%) 25210.81 24812.50 - 25210.81 0 times
Thu 23 July 2026 25210.81 (1.28%) 24892.66 24876.83 - 25267.39 0 times
Wed 22 July 2026 24892.66 (-0.95%) 25132.29 24802.06 - 25132.29 0 times
Tue 21 July 2026 25132.29 (-0.04%) 25143.05 24991.39 - 25253.65 0 times
Mon 20 July 2026 25143.05 (2.36%) 24562.24 24562.24 - 25155.55 0 times
Fri 17 July 2026 24562.24 (-1.78%) 25008.60 24332.51 - 25166.56 0 times
Thu 16 July 2026 25008.60 (1.33%) 24681.10 24681.10 - 25221.44 0 times
Wed 15 July 2026 24681.10 (1.4%) 24340.73 24340.73 - 24774.84 0 times
Tue 14 July 2026 24340.73 (0.52%) 24213.72 23902.05 - 24436.58 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25072.76 and 25411.38

Weekly Target 124802.21
Weekly Target 225004.69
Weekly Target 325140.826666667
Weekly Target 425343.31
Weekly Target 525479.45

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Mon 27 July 2026 25207.18 (0.98%) 24963.23 24938.34 - 25276.96 0 times
Fri 24 July 2026 24963.23 (0%) 25210.81 24812.50 - 25210.81 0 times
Fri 24 July 2026 24963.23 (1.63%) 24562.24 24562.24 - 25267.39 0 times
Fri 17 July 2026 24562.24 (4.53%) 24175.12 23902.05 - 25221.44 0 times
Tue 07 July 2026 23496.89 (1.92%) 23350.03 23229.38 - 23820.92 0 times
Thu 02 July 2026 23055.03 (1.69%) 22671.86 22671.86 - 23335.92 0 times
Fri 26 June 2026 22671.86 (-5.24%) 23768.52 22518.00 - 23924.81 0 times
Thu 18 June 2026 23924.81 (-3.21%) 24718.10 23749.99 - 25047.90 0 times
Fri 12 June 2026 24718.10 (-0.98%) 24961.95 23999.67 - 24961.95 0 times
Fri 05 June 2026 24961.95 (-0.88%) 25182.39 24928.14 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-1.65%) 25606.03 24727.26 - 25768.38 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 24044.1 and 26440.04

Monthly Target 122059.11
Monthly Target 223633.15
Monthly Target 324455.053333333
Monthly Target 426029.09
Monthly Target 526850.99

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Mon 27 July 2026 25207.18 (10.17%) 22881.02 22881.02 - 25276.96 0 times
Tue 30 June 2026 22881.02 (-9.14%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25047.42
12 day DMA 24859.9
20 day DMA 24177.79
35 day DMA 24367.87
50 day DMA 24780.03
100 day DMA 25311.27
150 day DMA 25671.52
200 day DMA 28123.13

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25048.2824968.8424971.64
12 day EMA24780.4724702.9124655.6
20 day EMA24616.5424554.3924511.37
35 day EMA24722.8224694.324678.47
50 day EMA24929.0924917.7424915.88

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25047.4225032.4425068.41
12 day SMA24859.924717.3824605.14
20 day SMA24177.7924084.2424032.32
35 day SMA24367.8724373.3324379.59
50 day SMA24780.0324803.7624837.03
100 day SMA25311.2725324.8725340.91
150 day SMA25671.5225677.4425684.57
200 day SMA28123.1328129.3228136.45
Back to top | Use Dark Theme