HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets HangSeng Strong Daily Stock price targets for HangSeng HSI are 26102.42 and 26306.65 | Daily Target 1 | 26055.94 | | Daily Target 2 | 26148.89 | | Daily Target 3 | 26260.173333333 | | Daily Target 4 | 26353.12 | | Daily Target 5 | 26464.4 |
Daily price and volume Hang Seng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26241.83 (-0.92%) |
26350.74 |
26167.23 - 26371.46 |
0 times |
Thu 06 November 2025 |
26485.90 (2.12%) |
25935.41 |
25935.41 - 26490.71 |
0 times |
Wed 05 November 2025 |
25935.41 (-0.07%) |
25701.63 |
25496.13 - 25980.90 |
0 times |
Tue 04 November 2025 |
25952.40 (0.18%) |
26158.36 |
25911.79 - 26291.65 |
0 times |
Fri 31 October 2025 |
25906.65 (0%) |
26263.01 |
25906.65 - 26283.96 |
0 times |
Fri 31 October 2025 |
25906.65 (-1.43%) |
26263.01 |
25906.65 - 26283.96 |
0 times |
Thu 30 October 2025 |
26282.69 (-0.24%) |
26545.92 |
26138.79 - 26588.89 |
0 times |
Tue 28 October 2025 |
26346.14 (-0.33%) |
26433.70 |
26245.33 - 26519.24 |
0 times |
Mon 27 October 2025 |
26433.70 (1.05%) |
26160.15 |
26160.15 - 26495.97 |
0 times |
Fri 24 October 2025 |
26160.15 (0.74%) |
25967.98 |
25967.98 - 26239.96 |
0 times |
Thu 23 October 2025 |
25967.98 (0.72%) |
25718.53 |
25591.66 - 26080.84 |
0 times |
Weekly price and charts HangSeng Strong weekly Stock price targets for HangSeng HSI are 25868.98 and 26863.56 | Weekly Target 1 | 25081.64 | | Weekly Target 2 | 25661.74 | | Weekly Target 3 | 26076.223333333 | | Weekly Target 4 | 26656.32 | | Weekly Target 5 | 27070.8 |
Weekly price and volumes for Hang Seng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26241.83 (1.29%) |
26158.36 |
25496.13 - 26490.71 |
0 times |
Fri 31 October 2025 |
25906.65 (0%) |
26263.01 |
25906.65 - 26283.96 |
0 times |
Fri 31 October 2025 |
25906.65 (-0.97%) |
26160.15 |
25906.65 - 26588.89 |
0 times |
Fri 24 October 2025 |
26160.15 (3.62%) |
25247.10 |
25247.10 - 26367.35 |
0 times |
Fri 17 October 2025 |
25247.10 (-3.97%) |
256340.00 |
25145.34 - 261026.80 |
0 times |
Fri 10 October 2025 |
26290.30 (-3.13%) |
27140.92 |
26247.00 - 265558.90 |
0 times |
Fri 03 October 2025 |
27140.92 (3.88%) |
26321.57 |
26321.57 - 27262.00 |
0 times |
Fri 26 September 2025 |
26128.20 (-1.57%) |
26545.10 |
26003.67 - 26640.53 |
0 times |
Fri 19 September 2025 |
26545.10 (0.59%) |
26388.16 |
26280.23 - 27058.03 |
0 times |
Fri 12 September 2025 |
26388.16 (3.82%) |
25440.01 |
25387.81 - 26585.95 |
0 times |
Fri 05 September 2025 |
25417.98 (1.36%) |
25587.97 |
25013.26 - 25789.99 |
0 times |
Monthly price and charts HangSeng Strong monthly Stock price targets for HangSeng HSI are 25868.98 and 26863.56 | Monthly Target 1 | 25081.64 | | Monthly Target 2 | 25661.74 | | Monthly Target 3 | 26076.223333333 | | Monthly Target 4 | 26656.32 | | Monthly Target 5 | 27070.8 |
Monthly price and volumes Hang Seng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26241.83 (1.29%) |
26158.36 |
25496.13 - 26490.71 |
0 times |
Fri 31 October 2025 |
25906.65 (-3.53%) |
27221.46 |
25145.34 - 265558.90 |
0 times |
Tue 30 September 2025 |
26855.56 (7.09%) |
25587.97 |
25013.26 - 27058.03 |
0 times |
Fri 29 August 2025 |
25077.62 (1.23%) |
24744.34 |
24507.63 - 25918.86 |
0 times |
Thu 31 July 2025 |
24773.33 (2.91%) |
24304.31 |
23713.78 - 25735.89 |
0 times |
Mon 30 June 2025 |
24072.28 (3.36%) |
23043.10 |
22668.35 - 24533.39 |
0 times |
Fri 30 May 2025 |
23289.77 (5.29%) |
22192.51 |
22058.30 - 23917.00 |
0 times |
Wed 30 April 2025 |
22119.41 (-4.33%) |
23119.58 |
19260.21 - 23456.58 |
0 times |
Mon 31 March 2025 |
23119.58 (0.78%) |
22941.32 |
22547.53 - 34145.57 |
0 times |
Fri 28 February 2025 |
22941.32 (13.43%) |
20048.87 |
19764.67 - 24076.53 |
0 times |
Tue 28 January 2025 |
20225.11 (5.56%) |
19848.71 |
18671.49 - 20337.46 |
0 times |
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value | | 5 day DMA | 26104.44 | | 12 day DMA | 26116.77 | | 20 day DMA | 49096.62 | | 35 day DMA | 39461.81 | | 50 day DMA | 35301.08 | | 100 day DMA | 29974.63 | | 150 day DMA | 27676.38 | | 200 day DMA | 26053.37 | EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26314.12 | 26350.26 | 26282.45 | | 12 day EMA | 29961.11 | 30637.1 | 31391.6 | | 20 day EMA | 33761.02 | 34552.16 | 35400.86 | | 35 day EMA | 35465.39 | 36008.41 | 36569.03 | | 50 day EMA | 33571.32 | 33870.36 | 34171.64 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26104.44 | 26037.4 | 25996.76 | | 12 day SMA | 26116.77 | 26098.92 | 26046.66 | | 20 day SMA | 49096.62 | 49122.16 | 49139.34 | | 35 day SMA | 39461.81 | 39467.66 | 39464.86 | | 50 day SMA | 35301.08 | 35292.84 | 35269.9 | | 100 day SMA | 29974.63 | 29951.29 | 29922.97 | | 150 day SMA | 27676.38 | 27661.17 | 27641.01 | | 200 day SMA | 26053.37 | 26020.48 | 25985.93 |
|
|
