ClaymoreYield CYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Claymore Yield CYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ClaymoreYield

Strong Daily Stock price targets for ClaymoreYield CYM are 28.33 and 28.67

Daily Target 128.06
Daily Target 228.25
Daily Target 328.403333333333
Daily Target 428.59
Daily Target 528.74

Daily price and volume Claymore Yield

Date Closing Open Range Volume
Fri 17 April 2026 28.43 (0.82%) 28.22 28.22 - 28.56 0 times
Thu 16 April 2026 28.20 (0.39%) 28.10 28.10 - 28.27 0 times
Wed 15 April 2026 28.09 (0.25%) 28.03 27.99 - 28.18 0 times
Tue 14 April 2026 28.02 (0.07%) 28.00 27.90 - 28.06 0 times
Mon 13 April 2026 28.00 (1.23%) 27.66 27.60 - 28.00 0 times
Fri 10 April 2026 27.66 (-0.68%) 27.86 27.64 - 27.88 0 times
Thu 09 April 2026 27.85 (0.32%) 27.77 27.69 - 27.92 0 times
Wed 08 April 2026 27.76 (1.35%) 27.39 27.39 - 27.81 0 times
Tue 07 April 2026 27.39 (0.18%) 27.34 27.30 - 27.45 0 times
Mon 06 April 2026 27.34 (0.37%) 27.24 27.19 - 27.36 0 times
Thu 02 April 2026 27.24 (0.52%) 27.10 26.90 - 27.25 0 times

Daily chart ClaymoreYield

Weekly price and charts ClaymoreYield

Strong weekly Stock price targets for ClaymoreYield CYM are 28.02 and 28.98

Weekly Target 127.24
Weekly Target 227.83
Weekly Target 328.196666666667
Weekly Target 428.79
Weekly Target 529.16

Weekly price and volumes for Claymore Yield

Date Closing Open Range Volume
Fri 17 April 2026 28.43 (2.78%) 27.66 27.60 - 28.56 0 times
Fri 10 April 2026 27.66 (1.54%) 27.24 27.19 - 27.92 0 times
Thu 02 April 2026 27.24 (2.29%) 26.62 26.59 - 27.25 0 times
Fri 27 March 2026 26.63 (-2.2%) 26.47 26.47 - 27.21 0 times
Tue 17 March 2026 27.23 (1.26%) 26.90 26.90 - 27.41 0 times
Fri 13 March 2026 26.89 (-2.43%) 27.58 26.87 - 27.63 0 times
Fri 06 March 2026 27.56 (-2.65%) 28.31 27.27 - 28.45 0 times
Fri 27 February 2026 28.31 (-1.77%) 28.82 28.21 - 28.84 0 times
Fri 20 February 2026 28.82 (1.05%) 28.52 28.27 - 28.86 0 times
Fri 13 February 2026 28.52 (0%) 28.40 28.23 - 28.58 0 times
Fri 13 February 2026 28.52 (-0.7%) 28.74 28.18 - 29.06 0 times

weekly chart ClaymoreYield

Monthly price and charts ClaymoreYield

Strong monthly Stock price targets for ClaymoreYield CYM are 27.67 and 29.33

Monthly Target 126.3
Monthly Target 227.37
Monthly Target 327.963333333333
Monthly Target 429.03
Monthly Target 529.62

Monthly price and volumes Claymore Yield

Date Closing Open Range Volume
Fri 17 April 2026 28.43 (4.95%) 27.09 26.90 - 28.56 0 times
Tue 31 March 2026 27.09 (-4.31%) 28.31 26.47 - 28.45 0 times
Fri 27 February 2026 28.31 (1.22%) 27.97 27.88 - 29.06 0 times
Fri 30 January 2026 27.97 (4.37%) 26.80 26.74 - 28.30 0 times
Wed 31 December 2025 26.80 (-0.33%) 26.89 26.76 - 27.51 0 times
Fri 28 November 2025 26.89 (2.44%) 26.23 25.85 - 26.95 0 times
Fri 31 October 2025 26.25 (-2.05%) 26.80 25.83 - 27.01 0 times
Tue 30 September 2025 26.80 (-1.25%) 27.14 26.59 - 27.51 0 times
Fri 29 August 2025 27.14 (4.1%) 26.07 25.57 - 27.19 0 times
Thu 31 July 2025 26.07 (1.16%) 25.77 25.75 - 26.60 0 times
Mon 30 June 2025 25.77 (2.63%) 25.11 24.94 - 25.98 0 times

monthly chart ClaymoreYield

DMA SMA EMA moving averages of Claymore Yield CYM

DMA (daily moving average) of Claymore Yield CYM

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.76
20 day DMA 27.42
35 day DMA 27.57
50 day DMA 27.88
100 day DMA 27.56
150 day DMA 27.25
200 day DMA 27.04

EMA (exponential moving average) of Claymore Yield CYM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.0127.92
12 day EMA27.8527.7427.66
20 day EMA27.7127.6327.57
35 day EMA27.7727.7327.7
50 day EMA27.9227.927.89

SMA (simple moving average) of Claymore Yield CYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1527.9927.92
12 day SMA27.7627.6527.52
20 day SMA27.4227.3627.29
35 day SMA27.5727.5727.59
50 day SMA27.8827.8727.86
100 day SMA27.5627.5427.52
150 day SMA27.2527.2427.23
200 day SMA27.0427.0227.01
Back to top | Use Dark Theme