ClaymoreYield CYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Claymore Yield CYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ClaymoreYield

Strong Daily Stock price targets for ClaymoreYield CYM are 30.1 and 30.34

Daily Target 129.91
Daily Target 230.04
Daily Target 330.15
Daily Target 430.28
Daily Target 530.39

Daily price and volume Claymore Yield

Date Closing Open Range Volume
Mon 27 July 2026 30.17 (0.5%) 30.02 30.02 - 30.26 0 times
Fri 24 July 2026 30.02 (0%) 29.78 29.78 - 30.15 0 times
Fri 24 July 2026 30.02 (0.81%) 29.78 29.78 - 30.15 0 times
Thu 23 July 2026 29.78 (-0.7%) 29.99 29.71 - 29.99 0 times
Wed 22 July 2026 29.99 (0.27%) 29.91 29.91 - 30.06 0 times
Tue 21 July 2026 29.91 (0.5%) 29.76 29.75 - 29.93 0 times
Mon 20 July 2026 29.76 (-0.3%) 29.85 29.75 - 29.90 0 times
Fri 17 July 2026 29.85 (-0.27%) 29.93 29.77 - 30.03 0 times
Thu 16 July 2026 29.93 (0.88%) 29.67 29.67 - 29.93 0 times
Wed 15 July 2026 29.67 (0.37%) 29.57 29.57 - 29.79 0 times
Tue 14 July 2026 29.56 (-0.1%) 29.60 29.53 - 29.70 0 times

Daily chart ClaymoreYield

Weekly price and charts ClaymoreYield

Strong weekly Stock price targets for ClaymoreYield CYM are 30.1 and 30.34

Weekly Target 129.91
Weekly Target 230.04
Weekly Target 330.15
Weekly Target 430.28
Weekly Target 530.39

Weekly price and volumes for Claymore Yield

Date Closing Open Range Volume
Mon 27 July 2026 30.17 (0.5%) 30.02 30.02 - 30.26 0 times
Fri 24 July 2026 30.02 (0%) 29.78 29.78 - 30.15 0 times
Fri 24 July 2026 30.02 (0.57%) 29.85 29.71 - 30.15 0 times
Fri 17 July 2026 29.85 (1.32%) 29.46 29.46 - 30.03 0 times
Tue 07 July 2026 29.46 (0.58%) 29.29 29.29 - 29.63 0 times
Thu 02 July 2026 29.29 (1.21%) 28.94 28.76 - 29.35 0 times
Fri 26 June 2026 28.94 (-0.17%) 28.56 28.52 - 28.95 0 times
Thu 18 June 2026 28.99 (-1.39%) 29.42 28.97 - 29.63 0 times
Fri 12 June 2026 29.40 (2.12%) 28.79 28.68 - 29.47 0 times
Fri 05 June 2026 28.79 (-0.21%) 28.86 28.58 - 29.04 0 times
Fri 29 May 2026 28.85 (-0.14%) 28.89 28.65 - 29.04 0 times

weekly chart ClaymoreYield

Monthly price and charts ClaymoreYield

Strong monthly Stock price targets for ClaymoreYield CYM are 29.51 and 30.92

Monthly Target 128.35
Monthly Target 229.26
Monthly Target 329.76
Monthly Target 430.67
Monthly Target 531.17

Monthly price and volumes Claymore Yield

Date Closing Open Range Volume
Mon 27 July 2026 30.17 (4.61%) 28.85 28.85 - 30.26 0 times
Tue 30 June 2026 28.84 (-0.03%) 28.86 28.52 - 29.63 0 times
Fri 29 May 2026 28.85 (0.52%) 28.72 28.20 - 29.04 0 times
Thu 30 April 2026 28.70 (5.94%) 27.09 26.90 - 28.74 0 times
Tue 31 March 2026 27.09 (-4.31%) 28.31 26.47 - 28.45 0 times
Fri 27 February 2026 28.31 (1.22%) 27.97 27.88 - 29.06 0 times
Fri 30 January 2026 27.97 (4.37%) 26.80 26.74 - 28.30 0 times
Wed 31 December 2025 26.80 (-0.33%) 26.89 26.76 - 27.51 0 times
Fri 28 November 2025 26.89 (2.44%) 26.23 25.85 - 26.95 0 times
Fri 31 October 2025 26.25 (-2.05%) 26.80 25.83 - 27.01 0 times
Tue 30 September 2025 26.80 (-1.25%) 27.14 26.59 - 27.51 0 times

monthly chart ClaymoreYield

DMA SMA EMA moving averages of Claymore Yield CYM

DMA (daily moving average) of Claymore Yield CYM

DMA period DMA value
5 day DMA 30
12 day DMA 29.85
20 day DMA 29.54
35 day DMA 29.28
50 day DMA 29.11
100 day DMA 28.48
150 day DMA 28.28
200 day DMA 27.84

EMA (exponential moving average) of Claymore Yield CYM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0129.9329.89
12 day EMA29.8229.7629.71
20 day EMA29.6429.5829.53
35 day EMA29.3929.3429.3
50 day EMA29.1629.1229.08

SMA (simple moving average) of Claymore Yield CYM

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.9429.89
12 day SMA29.8529.829.74
20 day SMA29.5429.4629.39
35 day SMA29.2829.2429.21
50 day SMA29.1129.0729.05
100 day SMA28.4828.4628.45
150 day SMA28.2828.2628.24
200 day SMA27.8427.8227.8
Back to top | Use Dark Theme