Use Dark Theme
bell notificationshomepagelogin

ClaymoreYield CYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Claymore Yield CYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ClaymoreYield

Strong Daily Stock price targets for ClaymoreYield CYM are 26.43 and 26.69

Daily Target 126.22
Daily Target 226.37
Daily Target 326.48
Daily Target 426.63
Daily Target 526.74

Daily price and volume Claymore Yield

Date Closing Open Range Volume
Thu 10 July 2025 26.52 (0.45%) 26.40 26.33 - 26.59 0 times
Wed 09 July 2025 26.40 (-0.11%) 26.43 26.34 - 26.52 0 times
Tue 08 July 2025 26.43 (1.07%) 26.15 26.15 - 26.52 0 times
Mon 07 July 2025 26.15 (-1.17%) 26.46 26.03 - 26.46 0 times
Thu 03 July 2025 26.46 (0.23%) 26.40 26.40 - 26.52 0 times
Wed 02 July 2025 26.40 (0.99%) 26.14 26.09 - 26.40 0 times
Tue 01 July 2025 26.14 (1.44%) 25.77 25.75 - 26.27 0 times
Mon 30 June 2025 25.77 (0.12%) 25.74 25.71 - 25.80 0 times
Fri 27 June 2025 25.74 (-0.04%) 25.74 25.62 - 25.86 0 times
Thu 26 June 2025 25.75 (1.3%) 25.42 25.42 - 25.75 0 times
Wed 25 June 2025 25.42 (-0.86%) 25.64 25.42 - 25.64 0 times

Daily chart ClaymoreYield

Weekly price and charts ClaymoreYield

Strong weekly Stock price targets for ClaymoreYield CYM are 26.28 and 26.84

Weekly Target 125.82
Weekly Target 226.17
Weekly Target 326.38
Weekly Target 426.73
Weekly Target 526.94

Weekly price and volumes for Claymore Yield

Date Closing Open Range Volume
Thu 10 July 2025 26.52 (0.23%) 26.46 26.03 - 26.59 0 times
Thu 03 July 2025 26.46 (2.8%) 25.74 25.71 - 26.52 0 times
Fri 27 June 2025 25.74 (-0.46%) 25.60 25.42 - 25.86 0 times
Fri 20 June 2025 25.86 (0.15%) 25.89 25.76 - 25.98 0 times
Fri 13 June 2025 25.82 (1.25%) 25.49 25.49 - 25.92 0 times
Fri 06 June 2025 25.50 (1.55%) 25.11 24.94 - 25.51 0 times
Fri 30 May 2025 25.11 (0.76%) 24.92 24.92 - 25.34 0 times
Fri 23 May 2025 24.92 (-2.58%) 25.58 24.67 - 25.58 0 times
Fri 16 May 2025 25.58 (0.2%) 25.35 25.24 - 25.60 0 times
Tue 13 May 2025 25.53 (0.71%) 24.90 24.90 - 25.60 0 times
Mon 12 May 2025 25.35 (1.77%) 24.90 24.90 - 25.55 0 times

weekly chart ClaymoreYield

Monthly price and charts ClaymoreYield

Strong monthly Stock price targets for ClaymoreYield CYM are 26.14 and 26.98

Monthly Target 125.45
Monthly Target 225.98
Monthly Target 326.286666666667
Monthly Target 426.82
Monthly Target 527.13

Monthly price and volumes Claymore Yield

Date Closing Open Range Volume
Thu 10 July 2025 26.52 (2.91%) 25.77 25.75 - 26.59 0 times
Mon 30 June 2025 25.77 (2.63%) 25.11 24.94 - 25.98 0 times
Fri 30 May 2025 25.11 (3.25%) 24.31 24.25 - 25.60 0 times
Wed 30 April 2025 24.32 (-4.4%) 25.44 21.91 - 25.73 0 times
Mon 31 March 2025 25.44 (-2.34%) 26.05 24.74 - 26.22 0 times
Fri 28 February 2025 26.05 (-0.27%) 26.11 25.67 - 26.51 0 times
Fri 31 January 2025 26.12 (-3.33%) 25.54 25.23 - 26.49 0 times
Tue 26 November 2024 27.02 (5.51%) 25.61 25.47 - 27.30 0 times
Thu 31 October 2024 25.61 (-1.84%) 26.09 25.61 - 26.48 0 times
Mon 30 September 2024 26.09 (-1.32%) 26.44 24.97 - 26.56 0 times
Fri 30 August 2024 26.44 (0.53%) 26.30 24.10 - 26.49 0 times

monthly chart ClaymoreYield

DMA SMA EMA moving averages of Claymore Yield CYM

DMA (daily moving average) of Claymore Yield CYM

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.07
20 day DMA 25.96
35 day DMA 25.65
50 day DMA 25.45
100 day DMA 25.29
150 day DMA 25.59
200 day DMA 25.7

EMA (exponential moving average) of Claymore Yield CYM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.326.25
12 day EMA26.1626.126.04
20 day EMA25.9825.9225.87
35 day EMA25.725.6525.61
50 day EMA25.4525.4125.37

SMA (simple moving average) of Claymore Yield CYM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3726.32
12 day SMA26.0725.9925.94
20 day SMA25.9625.9125.87
35 day SMA25.6525.6225.6
50 day SMA25.4525.4125.37
100 day SMA25.2925.2825.28
150 day SMA25.5925.5825.58
200 day SMA25.725.6925.69
Back to top Use Dark Theme