SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 942.68 and 958.82

Daily Target 1930.48
Daily Target 2938.74
Daily Target 3946.62333333333
Daily Target 4954.88
Daily Target 5962.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 946.99 (0.22%) 945.05 938.37 - 954.51 0 times
Tue 14 April 2026 944.95 (-1.75%) 959.48 943.07 - 962.14 0 times
Mon 13 April 2026 961.83 (2.3%) 940.06 940.06 - 976.55 0 times
Fri 10 April 2026 940.24 (-0.47%) 944.78 938.25 - 951.84 0 times
Thu 09 April 2026 944.68 (0.98%) 934.93 934.93 - 956.53 0 times
Wed 08 April 2026 935.47 (-5.78%) 974.03 917.17 - 974.03 0 times
Tue 07 April 2026 992.81 (0.12%) 991.71 984.39 - 1003.34 0 times
Mon 06 April 2026 991.61 (0.73%) 987.12 975.99 - 998.31 0 times
Thu 02 April 2026 984.45 (3.94%) 947.04 936.83 - 993.28 0 times
Wed 01 April 2026 947.13 (-1.05%) 955.66 931.36 - 963.33 0 times
Tue 31 March 2026 957.14 (-0.51%) 966.75 950.88 - 975.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 942.68 and 980.86

Weekly Target 1915.79
Weekly Target 2931.39
Weekly Target 3953.97
Weekly Target 4969.57
Weekly Target 5992.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 946.99 (0.72%) 940.06 938.37 - 976.55 0 times
Fri 10 April 2026 940.24 (-4.49%) 987.12 917.17 - 1003.34 0 times
Thu 02 April 2026 984.45 (3.8%) 957.43 931.36 - 993.28 0 times
Fri 27 March 2026 948.45 (2.36%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (-0.21%) 930.59 909.99 - 939.21 0 times
Fri 13 March 2026 928.57 (5.03%) 914.54 840.99 - 994.45 0 times
Fri 06 March 2026 884.12 (13.16%) 804.48 797.42 - 886.94 0 times
Fri 27 February 2026 781.32 (1.42%) 771.50 764.80 - 785.87 0 times
Fri 20 February 2026 770.41 (3.12%) 748.91 737.62 - 772.65 0 times
Fri 13 February 2026 747.13 (0%) 746.34 741.08 - 748.80 0 times
Fri 13 February 2026 747.13 (-0.38%) 750.43 741.08 - 764.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 889 and 975.17

Monthly Target 1869.66
Monthly Target 2908.33
Monthly Target 3955.83333333333
Monthly Target 4994.5
Monthly Target 51042

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 946.99 (-1.06%) 955.66 917.17 - 1003.34 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 947.74
12 day DMA 959.11
20 day DMA 943.17
35 day DMA 893.26
50 day DMA 850.61
100 day DMA 778.05
150 day DMA 747.25
200 day DMA 727.99

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA950.06951.6954.92
12 day EMA947.8947.95948.49
20 day EMA932.97931.5930.08
35 day EMA895.42892.38889.28
50 day EMA852.52848.67844.74

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA947.74945.43955.01
12 day SMA959.11959.23957.66
20 day SMA943.17941.95939.04
35 day SMA893.26888.08882.75
50 day SMA850.61847.16843.51
100 day SMA778.05775.53773.02
150 day SMA747.25745.5743.8
200 day SMA727.99726.75725.51
Back to top | Use Dark Theme