SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 955.43 and 975.29

Daily Target 1951.5
Daily Target 2959.36
Daily Target 3971.36
Daily Target 4979.22
Daily Target 5991.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 967.22 (-3.22%) 982.25 963.50 - 983.36 0 times
Fri 24 July 2026 999.41 (0%) 1015.56 993.14 - 1017.42 0 times
Fri 24 July 2026 999.41 (-1.58%) 1015.56 993.14 - 1017.42 0 times
Thu 23 July 2026 1015.46 (2.31%) 994.84 994.13 - 1021.16 0 times
Wed 22 July 2026 992.49 (1.4%) 978.90 978.90 - 996.57 0 times
Tue 21 July 2026 978.80 (1.22%) 967.45 964.50 - 980.69 0 times
Mon 20 July 2026 967.04 (0.74%) 972.82 951.02 - 973.13 0 times
Fri 17 July 2026 959.95 (1.81%) 943.01 939.62 - 961.13 0 times
Thu 16 July 2026 942.91 (-0.42%) 946.95 941.58 - 952.92 0 times
Wed 15 July 2026 946.85 (0.37%) 943.12 939.86 - 951.42 0 times
Tue 14 July 2026 943.32 (0.83%) 937.38 936.59 - 953.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 955.43 and 975.29

Weekly Target 1951.5
Weekly Target 2959.36
Weekly Target 3971.36
Weekly Target 4979.22
Weekly Target 5991.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 967.22 (-3.22%) 982.25 963.50 - 983.36 0 times
Fri 24 July 2026 999.41 (0%) 1015.56 993.14 - 1017.42 0 times
Fri 24 July 2026 999.41 (4.11%) 972.82 951.02 - 1021.16 0 times
Fri 17 July 2026 959.95 (7.72%) 903.11 903.11 - 961.13 0 times
Tue 07 July 2026 891.13 (2.25%) 873.11 871.99 - 894.86 0 times
Thu 02 July 2026 871.56 (0.2%) 872.70 863.66 - 882.06 0 times
Fri 26 June 2026 869.81 (-4.01%) 905.69 863.04 - 917.11 0 times
Thu 18 June 2026 906.13 (-3.67%) 942.19 891.86 - 942.19 0 times
Fri 12 June 2026 940.69 (-2.89%) 968.96 932.18 - 992.25 0 times
Fri 05 June 2026 968.67 (0.45%) 964.58 964.58 - 1009.55 0 times
Fri 29 May 2026 964.29 (-4.83%) 1002.03 961.03 - 1002.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 915.44 and 1072.94

Monthly Target 1793.18
Monthly Target 2880.2
Monthly Target 3950.68
Monthly Target 41037.7
Monthly Target 51108.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 967.22 (10.66%) 874.85 863.66 - 1021.16 0 times
Tue 30 June 2026 874.06 (-9.36%) 964.58 863.04 - 1009.55 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 994.8
12 day DMA 970.7
20 day DMA 933.44
35 day DMA 934.88
50 day DMA 958.46
100 day DMA 950.4
150 day DMA 876.83
200 day DMA 829.73

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA984.53993.18990.06
12 day EMA968.24968.43962.8
20 day EMA955.93954.74950.04
35 day EMA958.19957.66955.2
50 day EMA965.68965.62964.24

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA994.8997.11990.64
12 day SMA970.7964.36954.74
20 day SMA933.44928.58923.06
35 day SMA934.88935.64935.33
50 day SMA958.46959.58959.66
100 day SMA950.4948.47946.17
150 day SMA876.83874.98872.95
200 day SMA829.73828.32826.77
Back to top | Use Dark Theme