SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 743.65 and 761.45

Daily Target 1729.67
Daily Target 2739.83
Daily Target 3747.47
Daily Target 4757.63
Daily Target 5765.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 749.99 (0.56%) 742.90 737.31 - 755.11 0 times
Thu 05 February 2026 745.83 (-1.4%) 756.54 740.70 - 757.48 0 times
Wed 04 February 2026 756.39 (1.03%) 749.80 747.38 - 757.27 0 times
Tue 03 February 2026 748.71 (2.03%) 736.62 733.85 - 750.58 0 times
Mon 02 February 2026 733.84 (-3.1%) 748.58 725.45 - 751.70 0 times
Fri 30 January 2026 757.28 (-2.23%) 776.52 750.60 - 777.56 0 times
Thu 29 January 2026 774.59 (1.59%) 766.11 765.07 - 789.39 0 times
Wed 28 January 2026 762.50 (1.29%) 754.58 754.58 - 763.30 0 times
Tue 27 January 2026 752.82 (0.76%) 746.49 741.60 - 753.45 0 times
Mon 26 January 2026 747.16 (0.59%) 743.78 743.78 - 749.77 0 times
Fri 23 January 2026 742.76 (1.77%) 730.01 730.01 - 743.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 737.72 and 769.75

Weekly Target 1712.28
Weekly Target 2731.13
Weekly Target 3744.30666666667
Weekly Target 4763.16
Weekly Target 5776.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 749.99 (-0.96%) 748.58 725.45 - 757.48 0 times
Fri 30 January 2026 757.28 (1.95%) 743.78 741.60 - 789.39 0 times
Fri 23 January 2026 742.76 (3.29%) 719.40 719.40 - 743.85 0 times
Fri 16 January 2026 719.11 (0.7%) 715.37 714.82 - 732.88 0 times
Fri 09 January 2026 714.10 (2.58%) 696.80 696.22 - 717.62 0 times
Fri 02 January 2026 696.13 (-0.17%) 699.89 692.50 - 704.74 0 times
Fri 26 December 2025 697.29 (1.47%) 687.96 687.96 - 706.31 0 times
Fri 19 December 2025 687.19 (-0.39%) 690.48 677.72 - 693.68 0 times
Fri 12 December 2025 689.87 (-2.08%) 704.81 688.77 - 705.90 0 times
Fri 05 December 2025 704.53 (1.74%) 692.80 692.00 - 707.41 0 times
Fri 28 November 2025 692.46 (1.85%) 679.99 671.96 - 696.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 737.72 and 769.75

Monthly Target 1712.28
Monthly Target 2731.13
Monthly Target 3744.30666666667
Monthly Target 4763.16
Monthly Target 5776.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 749.99 (-0.96%) 748.58 725.45 - 757.48 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times
Wed 30 April 2025 617.03 (-8.05%) 671.11 583.35 - 675.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 746.95
12 day DMA 750.14
20 day DMA 739.63
35 day DMA 721.71
50 day DMA 712.78
100 day DMA 699.83
150 day DMA 690.37
200 day DMA 678.72

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA749.82749.73751.68
12 day EMA746.33745.66745.63
20 day EMA739.21738.08737.26
35 day EMA727.56726.24725.09
50 day EMA714.08712.62711.26

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA746.95748.41754.16
12 day SMA750.14748.64747.12
20 day SMA739.63737.49735.21
35 day SMA721.71719.65717.96
50 day SMA712.78711.4710.08
100 day SMA699.83699.11698.47
150 day SMA690.37689.76689.17
200 day SMA678.72678.08677.41
Back to top | Use Dark Theme