SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1058.95 and 1072.8

Daily Target 11056.37
Daily Target 21061.52
Daily Target 31070.2233333333
Daily Target 41075.37
Daily Target 51084.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1066.66 (-1.79%) 1077.09 1065.08 - 1078.93 0 times
Tue 02 June 2026 1086.05 (0.42%) 1081.52 1079.02 - 1091.30 0 times
Mon 01 June 2026 1081.52 (-0.87%) 1083.56 1077.44 - 1086.93 0 times
Fri 29 May 2026 1091.01 (-0.33%) 1093.51 1090.85 - 1098.63 0 times
Thu 28 May 2026 1094.65 (-0.33%) 1098.22 1087.76 - 1098.22 0 times
Wed 27 May 2026 1098.22 (-0.59%) 1104.69 1096.78 - 1112.15 0 times
Tue 26 May 2026 1104.69 (0.69%) 1100.67 1099.86 - 1107.88 0 times
Fri 22 May 2026 1097.08 (-0.28%) 1100.12 1096.34 - 1103.22 0 times
Thu 21 May 2026 1100.12 (0.19%) 1098.04 1084.13 - 1101.17 0 times
Wed 20 May 2026 1098.04 (1.86%) 1077.94 1075.53 - 1098.07 0 times
Tue 19 May 2026 1077.94 (-0.91%) 1086.36 1077.31 - 1087.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1052.76 and 1078.98

Weekly Target 11048.13
Weekly Target 21057.39
Weekly Target 31074.3466666667
Weekly Target 41083.61
Weekly Target 51100.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1066.66 (-2.23%) 1083.56 1065.08 - 1091.30 0 times
Fri 29 May 2026 1091.01 (-0.55%) 1100.67 1087.76 - 1112.15 0 times
Fri 22 May 2026 1097.08 (2.17%) 1073.77 1073.77 - 1103.22 0 times
Fri 15 May 2026 1073.77 (-3.58%) 1113.64 1072.56 - 1115.98 0 times
Fri 08 May 2026 1113.64 (-0%) 1116.06 1109.39 - 1121.09 0 times
Wed 06 May 2026 1113.66 (0.94%) 1103.32 1089.87 - 1119.12 0 times
Fri 01 May 2026 1103.32 (0.04%) 1105.40 1094.46 - 1122.39 0 times
Fri 24 April 2026 1102.90 (-1.25%) 1116.84 1097.15 - 1124.19 0 times
Fri 17 April 2026 1116.84 (4.03%) 1073.57 1065.29 - 1127.25 0 times
Fri 10 April 2026 1073.57 (4.55%) 1026.85 1023.18 - 1085.90 0 times
Thu 02 April 2026 1026.85 (3.13%) 995.68 995.68 - 1030.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1052.76 and 1078.98

Monthly Target 11048.13
Monthly Target 21057.39
Monthly Target 31074.3466666667
Monthly Target 41083.61
Monthly Target 51100.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1066.66 (-2.23%) 1083.56 1065.08 - 1091.30 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1083.98
12 day DMA 1090.32
20 day DMA 1092.84
35 day DMA 1098.81
50 day DMA 1082.45
100 day DMA 1072.04
150 day DMA 1055.34
200 day DMA 1049.74

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.511088.941090.39
12 day EMA1088.021091.91092.96
20 day EMA1089.631092.051092.68
35 day EMA1082.991083.951083.83
50 day EMA1076.5910771076.63

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.981090.291094.02
12 day SMA1090.321090.911091.18
20 day SMA1092.841095.191096.12
35 day SMA1098.811099.581099.74
50 day SMA1082.451081.321079.78
100 day SMA1072.041071.871071.58
150 day SMA1055.341054.941054.41
200 day SMA1049.741049.561049.18
Back to top | Use Dark Theme