SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1100.34 and 1112.21

Daily Target 11090.94
Daily Target 21097.87
Daily Target 31102.8133333333
Daily Target 41109.74
Daily Target 51114.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1104.79 (1.54%) 1095.89 1095.89 - 1107.76 0 times
Thu 05 February 2026 1088.07 (0.14%) 1086.50 1082.71 - 1094.77 0 times
Wed 04 February 2026 1086.50 (1.49%) 1070.59 1070.59 - 1090.86 0 times
Tue 03 February 2026 1070.59 (-0.31%) 1073.93 1060.09 - 1082.93 0 times
Mon 02 February 2026 1073.93 (0.63%) 1067.22 1063.83 - 1080.86 0 times
Fri 30 January 2026 1067.22 (-0.28%) 1063.50 1057.87 - 1071.37 0 times
Thu 29 January 2026 1070.17 (1.55%) 1060.59 1056.57 - 1070.17 0 times
Wed 28 January 2026 1053.83 (-0.5%) 1059.09 1052.93 - 1065.75 0 times
Tue 27 January 2026 1059.09 (-0.27%) 1063.40 1054.20 - 1063.74 0 times
Mon 26 January 2026 1062.00 (0.26%) 1060.44 1054.34 - 1066.03 0 times
Fri 23 January 2026 1059.24 (-2.24%) 1078.81 1055.84 - 1079.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1082.44 and 1130.11

Weekly Target 11043.21
Weekly Target 21074
Weekly Target 31090.88
Weekly Target 41121.67
Weekly Target 51138.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1104.79 (3.52%) 1067.22 1060.09 - 1107.76 0 times
Fri 30 January 2026 1067.22 (0.75%) 1060.44 1052.93 - 1071.37 0 times
Fri 23 January 2026 1059.24 (-1.34%) 1073.59 1054.38 - 1096.92 0 times
Fri 16 January 2026 1073.59 (0.96%) 1055.58 1043.08 - 1077.72 0 times
Fri 09 January 2026 1063.34 (2.81%) 1034.27 1031.45 - 1072.01 0 times
Fri 02 January 2026 1034.27 (-1.73%) 1052.47 1021.18 - 1054.26 0 times
Fri 26 December 2025 1052.48 (-0.08%) 1052.61 1048.60 - 1061.05 0 times
Fri 19 December 2025 1053.29 (-0.01%) 1058.29 1048.59 - 1064.53 0 times
Fri 12 December 2025 1053.40 (2.77%) 1028.33 1021.00 - 1060.00 0 times
Fri 05 December 2025 1025.05 (0.33%) 1021.69 1013.87 - 1032.44 0 times
Fri 28 November 2025 1021.69 (2.15%) 1000.18 994.06 - 1035.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1082.44 and 1130.11

Monthly Target 11043.21
Monthly Target 21074
Monthly Target 31090.88
Monthly Target 41121.67
Monthly Target 51138.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1104.79 (3.52%) 1067.22 1060.09 - 1107.76 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times
Thu 31 July 2025 978.62 (0.17%) 976.93 971.93 - 1016.26 0 times
Mon 30 June 2025 976.93 (3.82%) 940.96 924.22 - 988.17 0 times
Fri 30 May 2025 940.96 (3.32%) 910.68 905.52 - 976.40 0 times
Wed 30 April 2025 910.68 (-4.81%) 956.68 810.41 - 971.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1084.78
12 day DMA 1073.25
20 day DMA 1069.37
35 day DMA 1061.21
50 day DMA 1052.82
100 day DMA 1032.84
150 day DMA 1027.32
200 day DMA 1005.62

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.721079.181074.73
12 day EMA1077.131072.11069.2
20 day EMA1070.451066.841064.61
35 day EMA1060.11057.471055.67
50 day EMA1050.731048.521046.91

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.781077.261073.68
12 day SMA1073.251071.521068.8
20 day SMA1069.371067.411065.51
35 day SMA1061.211059.661058.7
50 day SMA1052.821050.741048.98
100 day SMA1032.841032.431032.06
150 day SMA1027.321026.491025.78
200 day SMA1005.621004.361003.16
Back to top | Use Dark Theme