SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1192.37 and 1204.69

Daily Target 11183.76
Daily Target 21188.66
Daily Target 31196.0766666667
Daily Target 41200.98
Daily Target 51208.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1193.57 (0.2%) 1191.17 1191.17 - 1203.49 0 times
Fri 24 July 2026 1191.17 (0%) 1176.50 1176.50 - 1195.97 0 times
Fri 24 July 2026 1191.17 (1.25%) 1176.50 1176.50 - 1195.97 0 times
Thu 23 July 2026 1176.50 (-0.8%) 1173.16 1168.47 - 1176.64 0 times
Wed 22 July 2026 1185.96 (-0.99%) 1197.81 1183.10 - 1197.81 0 times
Tue 21 July 2026 1197.81 (0.51%) 1194.51 1189.80 - 1197.81 0 times
Mon 20 July 2026 1191.72 (-0.83%) 1201.65 1190.00 - 1203.23 0 times
Fri 17 July 2026 1201.65 (-0.85%) 1199.49 1195.63 - 1211.54 0 times
Thu 16 July 2026 1212.01 (2%) 1188.23 1188.23 - 1213.12 0 times
Wed 15 July 2026 1188.23 (1.06%) 1175.82 1175.82 - 1195.88 0 times
Tue 14 July 2026 1175.82 (0.43%) 1171.94 1171.05 - 1178.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1192.37 and 1204.69

Weekly Target 11183.76
Weekly Target 21188.66
Weekly Target 31196.0766666667
Weekly Target 41200.98
Weekly Target 51208.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1193.57 (0.2%) 1191.17 1191.17 - 1203.49 0 times
Fri 24 July 2026 1191.17 (0%) 1176.50 1176.50 - 1195.97 0 times
Fri 24 July 2026 1191.17 (-0.87%) 1201.65 1168.47 - 1203.23 0 times
Fri 17 July 2026 1201.65 (2.13%) 1170.78 1166.61 - 1213.12 0 times
Tue 07 July 2026 1176.54 (0.13%) 1175.06 1175.04 - 1189.87 0 times
Thu 02 July 2026 1175.06 (0.32%) 1171.36 1152.56 - 1183.07 0 times
Fri 26 June 2026 1171.36 (3.78%) 1129.83 1129.83 - 1171.39 0 times
Thu 18 June 2026 1128.66 (-0.94%) 1139.40 1111.98 - 1153.00 0 times
Fri 12 June 2026 1139.40 (3.85%) 1097.14 1095.35 - 1143.11 0 times
Fri 05 June 2026 1097.14 (0.56%) 1083.56 1065.08 - 1101.65 0 times
Fri 29 May 2026 1091.01 (-0.55%) 1100.67 1087.76 - 1112.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1178.01 and 1228.68

Monthly Target 11139.04
Monthly Target 21166.31
Monthly Target 31189.7133333333
Monthly Target 41216.98
Monthly Target 51240.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1193.57 (2.93%) 1164.04 1162.45 - 1213.12 0 times
Tue 30 June 2026 1159.57 (6.28%) 1083.56 1065.08 - 1171.39 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1187.67
12 day DMA 1189.7
20 day DMA 1181.61
35 day DMA 1155.15
50 day DMA 1135.66
100 day DMA 1100.53
150 day DMA 1089.08
200 day DMA 1068.98

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.631189.161188.16
12 day EMA1186.391185.091183.99
20 day EMA1177.621175.941174.34
35 day EMA1159.561157.561155.58
50 day EMA1138.791136.561134.33

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.671188.521188.63
12 day SMA1189.71188.281187.4
20 day SMA1181.611179.611177.37
35 day SMA1155.151152.081148.94
50 day SMA1135.661133.751132.2
100 day SMA1100.531099.351098.05
150 day SMA1089.081088.141087.24
200 day SMA1068.981068.171067.4
Back to top | Use Dark Theme