DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1579.81 and 1597.09 | Daily Target 1 | 1565.66 | | Daily Target 2 | 1576.67 | | Daily Target 3 | 1582.94 | | Daily Target 4 | 1593.95 | | Daily Target 5 | 1600.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1587.68 (1.19%) |
1575.69 |
1571.93 - 1589.21 |
0.8754 times |
Thu 16 October 2025 |
1569.01 (-1.06%) |
1583.46 |
1567.78 - 1588.99 |
0.8645 times |
Wed 15 October 2025 |
1585.86 (0.41%) |
1579.82 |
1579.34 - 1595.48 |
1.0014 times |
Tue 14 October 2025 |
1579.39 (1.72%) |
1562.53 |
1557.48 - 1583.56 |
1.383 times |
Mon 13 October 2025 |
1552.73 (-0.13%) |
1547.49 |
1543.45 - 1559.71 |
0.9581 times |
Fri 10 October 2025 |
1554.81 (0.29%) |
1555.93 |
1546.42 - 1562.05 |
0.8652 times |
Thu 09 October 2025 |
1550.33 (-0.2%) |
1555.18 |
1545.71 - 1559.16 |
0.8964 times |
Wed 08 October 2025 |
1553.44 (0.4%) |
1549.57 |
1538.66 - 1554.31 |
0.9288 times |
Tue 07 October 2025 |
1547.20 (0.87%) |
1532.26 |
1518.34 - 1547.32 |
1.1041 times |
Mon 06 October 2025 |
1533.83 (-0.87%) |
1538.96 |
1532.34 - 1546.30 |
1.1232 times |
Fri 03 October 2025 |
1547.30 (-0.96%) |
1558.48 |
1536.94 - 1560.97 |
1.1225 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1565.57 and 1617.6 | Weekly Target 1 | 1523.51 | | Weekly Target 2 | 1555.59 | | Weekly Target 3 | 1575.5366666667 | | Weekly Target 4 | 1607.62 | | Weekly Target 5 | 1627.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1587.68 (2.11%) |
1547.49 |
1543.45 - 1595.48 |
0.8247 times |
Fri 10 October 2025 |
1554.81 (0.49%) |
1538.96 |
1518.34 - 1562.05 |
0.798 times |
Fri 03 October 2025 |
1547.30 (-0.34%) |
1549.41 |
1536.94 - 1569.92 |
0.8162 times |
Fri 26 September 2025 |
1552.65 (0.95%) |
1534.74 |
1518.08 - 1569.80 |
0.7071 times |
Fri 19 September 2025 |
1537.97 (-2.81%) |
1581.45 |
1536.47 - 1585.00 |
1.0198 times |
Fri 12 September 2025 |
1582.51 (1.65%) |
1556.97 |
1547.29 - 1594.55 |
0.7719 times |
Fri 05 September 2025 |
1556.80 (0.95%) |
1540.69 |
1540.69 - 1565.74 |
0.5275 times |
Fri 29 August 2025 |
1542.19 (0%) |
1541.26 |
1531.82 - 1542.41 |
0.1132 times |
Fri 29 August 2025 |
1542.19 (-0.84%) |
1552.31 |
1529.25 - 1558.21 |
3.5031 times |
Fri 22 August 2025 |
1555.18 (0.35%) |
1553.08 |
1547.25 - 1592.58 |
0.9184 times |
Fri 15 August 2025 |
1549.69 (-2.54%) |
1590.39 |
1545.01 - 1597.52 |
1.1413 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1553.01 and 1630.15 | Monthly Target 1 | 1490.03 | | Monthly Target 2 | 1538.85 | | Monthly Target 3 | 1567.1666666667 | | Monthly Target 4 | 1615.99 | | Monthly Target 5 | 1644.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1587.68 (1.18%) |
1566.25 |
1518.34 - 1595.48 |
0.4611 times |
Tue 30 September 2025 |
1569.10 (1.74%) |
1540.69 |
1518.08 - 1594.55 |
0.7966 times |
Fri 29 August 2025 |
1542.19 (-1.98%) |
1574.88 |
1529.25 - 1597.52 |
1.5235 times |
Thu 31 July 2025 |
1573.38 (-0.89%) |
1586.40 |
1558.91 - 1615.62 |
0.7614 times |
Mon 30 June 2025 |
1587.54 (3.61%) |
1529.33 |
1500.16 - 1588.88 |
0.7935 times |
Fri 30 May 2025 |
1532.16 (2.4%) |
1483.76 |
1468.15 - 1550.55 |
1.0668 times |
Wed 30 April 2025 |
1496.32 (3.14%) |
1447.69 |
1341.95 - 1500.15 |
0.9972 times |
Mon 31 March 2025 |
1450.72 (3.02%) |
1400.01 |
1361.99 - 1456.82 |
1.1331 times |
Fri 28 February 2025 |
1408.20 (0.98%) |
1379.91 |
1376.42 - 1421.68 |
1.1086 times |
Fri 31 January 2025 |
1394.58 (1.39%) |
1336.28 |
1320.31 - 1420.61 |
1.3582 times |
Tue 26 November 2024 |
1375.43 (8.15%) |
1289.02 |
1283.68 - 1380.71 |
0.9234 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1574.93 | | 12 day DMA | 1560.32 | | 20 day DMA | 1555.62 | | 35 day DMA | 1556.22 | | 50 day DMA | 1558 | | 100 day DMA | 1560.51 | | 150 day DMA | 1523.72 | | 200 day DMA | 1486.8 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1575.37 | 1569.22 | 1569.33 | | 12 day EMA | 1565.7 | 1561.71 | 1560.38 | | 20 day EMA | 1561.71 | 1558.98 | 1557.93 | | 35 day EMA | 1560.38 | 1558.77 | 1558.17 | | 50 day EMA | 1561.74 | 1560.68 | 1560.34 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1574.93 | 1568.36 | 1564.62 | | 12 day SMA | 1560.32 | 1558.77 | 1557.7 | | 20 day SMA | 1555.62 | 1553.63 | 1552.84 | | 35 day SMA | 1556.22 | 1554.78 | 1554.1 | | 50 day SMA | 1558 | 1557.76 | 1558.24 | | 100 day SMA | 1560.51 | 1560.04 | 1559.67 | | 150 day SMA | 1523.72 | 1522.42 | 1521.34 | | 200 day SMA | 1486.8 | 1485.67 | 1484.67 |
|
|
