DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1534.69 and 1544.85 | Daily Target 1 | 1532.88 | | Daily Target 2 | 1536.49 | | Daily Target 3 | 1543.0366666667 | | Daily Target 4 | 1546.65 | | Daily Target 5 | 1553.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1540.11 (0.01%) |
1544.99 |
1539.42 - 1549.58 |
1.2145 times |
Tue 17 June 2025 |
1539.89 (0.4%) |
1538.83 |
1537.00 - 1550.90 |
0.9613 times |
Fri 13 June 2025 |
1533.79 (-0.19%) |
1535.03 |
1529.16 - 1542.32 |
0.9978 times |
Thu 12 June 2025 |
1536.70 (1.59%) |
1517.00 |
1513.87 - 1536.70 |
0.9252 times |
Wed 11 June 2025 |
1512.60 (-0.23%) |
1513.88 |
1507.16 - 1519.94 |
0.9496 times |
Tue 10 June 2025 |
1516.16 (0.46%) |
1523.35 |
1512.58 - 1529.95 |
1.018 times |
Mon 09 June 2025 |
1509.19 (-0.75%) |
1517.54 |
1500.16 - 1518.17 |
1.0867 times |
Fri 06 June 2025 |
1520.58 (0.21%) |
1518.95 |
1512.45 - 1521.54 |
0.8592 times |
Thu 05 June 2025 |
1517.38 (0%) |
1519.51 |
1510.84 - 1520.07 |
1.0968 times |
Wed 04 June 2025 |
1517.36 (-0.79%) |
1528.98 |
1516.88 - 1530.16 |
0.891 times |
Tue 03 June 2025 |
1529.38 (-0.56%) |
1540.79 |
1513.00 - 1547.17 |
1.1324 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1538.56 and 1552.46 | Weekly Target 1 | 1528.77 | | Weekly Target 2 | 1534.44 | | Weekly Target 3 | 1542.67 | | Weekly Target 4 | 1548.34 | | Weekly Target 5 | 1556.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1540.11 (0.41%) |
1538.83 |
1537.00 - 1550.90 |
0.4619 times |
Fri 13 June 2025 |
1533.79 (0.87%) |
1517.54 |
1500.16 - 1542.32 |
1.0567 times |
Fri 06 June 2025 |
1520.58 (-0.76%) |
1529.33 |
1510.84 - 1547.17 |
1.0718 times |
Fri 30 May 2025 |
1532.16 (1.09%) |
1522.66 |
1504.57 - 1539.74 |
1.4802 times |
Fri 23 May 2025 |
1515.63 (-0.83%) |
1524.74 |
1503.62 - 1550.55 |
0.9512 times |
Fri 16 May 2025 |
1528.33 (3.21%) |
1492.50 |
1473.77 - 1528.39 |
1.0928 times |
Tue 13 May 2025 |
1480.76 (-0.66%) |
1491.36 |
1468.15 - 1499.11 |
0.6815 times |
Mon 12 May 2025 |
1490.54 (-0.78%) |
1491.36 |
1468.15 - 1492.40 |
0.385 times |
Fri 09 May 2025 |
1502.26 (-0.88%) |
1517.68 |
1497.00 - 1544.38 |
1.3671 times |
Fri 02 May 2025 |
1515.64 (3.25%) |
1471.87 |
1458.93 - 1518.98 |
1.4517 times |
Fri 25 April 2025 |
1467.95 (1.65%) |
1467.69 |
1436.40 - 1483.28 |
1.0311 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1520.14 and 1570.88 | Monthly Target 1 | 1479.65 | | Monthly Target 2 | 1509.88 | | Monthly Target 3 | 1530.39 | | Monthly Target 4 | 1560.62 | | Monthly Target 5 | 1581.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1540.11 (0.52%) |
1529.33 |
1500.16 - 1550.90 |
0.4234 times |
Fri 30 May 2025 |
1532.16 (2.4%) |
1483.76 |
1468.15 - 1550.55 |
1.0674 times |
Wed 30 April 2025 |
1496.32 (3.14%) |
1447.69 |
1341.95 - 1500.15 |
0.9977 times |
Mon 31 March 2025 |
1450.72 (3.02%) |
1400.01 |
1361.99 - 1456.82 |
1.1338 times |
Fri 28 February 2025 |
1408.20 (0.98%) |
1379.91 |
1376.42 - 1421.68 |
1.1092 times |
Fri 31 January 2025 |
1394.58 (1.39%) |
1336.28 |
1320.31 - 1420.61 |
1.3589 times |
Tue 26 November 2024 |
1375.43 (8.15%) |
1289.02 |
1283.68 - 1380.71 |
0.9239 times |
Thu 31 October 2024 |
1271.81 (0.56%) |
1263.22 |
1239.56 - 1297.75 |
1.114 times |
Mon 30 September 2024 |
1264.67 (0.49%) |
1257.30 |
1221.90 - 1285.08 |
1.0004 times |
Fri 30 August 2024 |
1258.47 (1.21%) |
1250.38 |
1207.25 - 1258.97 |
0.8712 times |
Wed 31 July 2024 |
1243.43 (5.67%) |
1179.04 |
1149.77 - 1249.25 |
1.0133 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1532.62 | | 12 day DMA | 1525.93 | | 20 day DMA | 1524.65 | | 35 day DMA | 1516.38 | | 50 day DMA | 1494.45 | | 100 day DMA | 1447.21 | | 150 day DMA | 1401.69 | | 200 day DMA | 1361.71 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1533.95 | 1530.87 | 1526.36 | | 12 day EMA | 1527.54 | 1525.25 | 1522.59 | | 20 day EMA | 1522.03 | 1520.13 | 1518.05 | | 35 day EMA | 1508.52 | 1506.66 | 1504.7 | | 50 day EMA | 1495.22 | 1493.39 | 1491.49 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1532.62 | 1527.83 | 1521.69 | | 12 day SMA | 1525.93 | 1525.27 | 1523.57 | | 20 day SMA | 1524.65 | 1524.25 | 1523.68 | | 35 day SMA | 1516.38 | 1515.13 | 1513.56 | | 50 day SMA | 1494.45 | 1493.19 | 1491.68 | | 100 day SMA | 1447.21 | 1445.42 | 1443.55 | | 150 day SMA | 1401.69 | 1399.82 | 1397.98 | | 200 day SMA | 1361.71 | 1359.97 | 1358.21 |
|
|
