DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1190.67 and 1200.62 | Daily Target 1 | 1188.39 | | Daily Target 2 | 1192.95 | | Daily Target 3 | 1198.3433333333 | | Daily Target 4 | 1202.9 | | Daily Target 5 | 1208.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1197.50 (-0.32%) |
1201.33 |
1193.79 - 1203.74 |
1.2324 times |
Wed 22 May 2024 |
1201.39 (-0.56%) |
1206.16 |
1199.51 - 1214.00 |
1.0937 times |
Tue 21 May 2024 |
1208.10 (-1.74%) |
1223.24 |
1206.22 - 1224.04 |
1.4044 times |
Tue 14 May 2024 |
1229.54 (0.08%) |
1233.37 |
1225.22 - 1234.44 |
0.8402 times |
Mon 13 May 2024 |
1228.50 (-0.43%) |
1235.13 |
1227.86 - 1245.09 |
1.0642 times |
Fri 10 May 2024 |
1233.81 (0.91%) |
1223.60 |
1222.32 - 1234.87 |
0.726 times |
Thu 09 May 2024 |
1222.68 (0.59%) |
1215.10 |
1215.10 - 1225.54 |
0.7344 times |
Wed 08 May 2024 |
1215.51 (-0.8%) |
1224.25 |
1213.89 - 1232.71 |
0.9561 times |
Tue 07 May 2024 |
1225.37 (0.52%) |
1220.28 |
1220.08 - 1227.61 |
0.9949 times |
Mon 06 May 2024 |
1219.06 (0.39%) |
1218.93 |
1214.37 - 1220.21 |
0.9537 times |
Fri 03 May 2024 |
1214.36 (-0.18%) |
1214.44 |
1208.06 - 1217.13 |
0.8989 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1180.52 and 1210.77 | Weekly Target 1 | 1174.86 | | Weekly Target 2 | 1186.18 | | Weekly Target 3 | 1205.11 | | Weekly Target 4 | 1216.43 | | Weekly Target 5 | 1235.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1197.50 (-2.61%) |
1223.24 |
1193.79 - 1224.04 |
0.8483 times |
Tue 14 May 2024 |
1229.54 (-0.35%) |
1235.13 |
1225.22 - 1245.09 |
0.4331 times |
Fri 10 May 2024 |
1233.81 (1.6%) |
1218.93 |
1213.89 - 1234.87 |
0.9926 times |
Fri 03 May 2024 |
1214.36 (-2.18%) |
1241.16 |
1204.81 - 1245.94 |
1.1192 times |
Fri 26 April 2024 |
1241.38 (-0.52%) |
1244.11 |
1231.35 - 1249.65 |
0.952 times |
Fri 19 April 2024 |
1247.81 (1.79%) |
1237.83 |
1225.40 - 1248.17 |
0.9657 times |
Fri 12 April 2024 |
1225.92 (-3.15%) |
1258.22 |
1224.59 - 1264.88 |
1.1921 times |
Fri 05 April 2024 |
1265.80 (-2.92%) |
1301.88 |
1258.64 - 1302.80 |
1.5116 times |
Thu 28 March 2024 |
1303.85 (0.69%) |
1297.45 |
1288.30 - 1312.56 |
1.0524 times |
Fri 22 March 2024 |
1294.89 (0.76%) |
1283.37 |
1281.68 - 1303.80 |
0.9329 times |
Fri 15 March 2024 |
1285.16 (-0.23%) |
1284.50 |
1267.41 - 1289.14 |
1.1929 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1170 and 1221.3 | Monthly Target 1 | 1160.83 | | Monthly Target 2 | 1179.16 | | Monthly Target 3 | 1212.1266666667 | | Monthly Target 4 | 1230.46 | | Monthly Target 5 | 1263.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1197.50 (-2.49%) |
1214.67 |
1193.79 - 1245.09 |
0.6214 times |
Tue 30 April 2024 |
1228.04 (-5.81%) |
1301.88 |
1224.59 - 1302.80 |
1.064 times |
Thu 28 March 2024 |
1303.85 (3.99%) |
1256.93 |
1246.54 - 1312.56 |
0.9677 times |
Thu 29 February 2024 |
1253.78 (3.2%) |
1206.88 |
1189.23 - 1255.80 |
1.0573 times |
Wed 31 January 2024 |
1214.96 (4.4%) |
1159.70 |
1159.19 - 1225.44 |
1.3113 times |
Fri 29 December 2023 |
1163.79 (3.57%) |
1125.75 |
1121.84 - 1166.77 |
1.1 times |
Thu 30 November 2023 |
1123.70 (7.07%) |
1060.62 |
1053.69 - 1124.17 |
0.8535 times |
Mon 30 October 2023 |
1049.47 (-0.19%) |
1048.60 |
1037.47 - 1066.36 |
0.8292 times |
Fri 29 September 2023 |
1051.49 (-1.61%) |
1073.89 |
1042.66 - 1089.12 |
1.2535 times |
Thu 31 August 2023 |
1068.66 (-3.9%) |
1114.79 |
1046.45 - 1119.51 |
0.9422 times |
Mon 31 July 2023 |
1112.04 (2.99%) |
1076.80 |
1063.66 - 1127.72 |
0.768 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1213.01 | | 12 day DMA | 1217.7 | | 20 day DMA | 1224.71 | | 35 day DMA | 1236.96 | | 50 day DMA | 1252.95 | | 100 day DMA | 1229.19 | | 150 day DMA | 1188.13 | | 200 day DMA | 1159.62 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1208.77 | 1214.41 | 1220.92 | | 12 day EMA | 1217.32 | 1220.92 | 1224.47 | | 20 day EMA | 1224.02 | 1226.81 | 1229.48 | | 35 day EMA | 1236.87 | 1239.19 | 1241.42 | | 50 day EMA | 1249.22 | 1251.33 | 1253.37 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1213.01 | 1220.27 | 1224.53 | | 12 day SMA | 1217.7 | 1218.65 | 1220.87 | | 20 day SMA | 1224.71 | 1227.23 | 1228.69 | | 35 day SMA | 1236.96 | 1239.99 | 1243 | | 50 day SMA | 1252.95 | 1254.7 | 1255.67 | | 100 day SMA | 1229.19 | 1228.84 | 1228.45 | | 150 day SMA | 1188.13 | 1187.12 | 1186.13 | | 200 day SMA | 1159.62 | 1159.2 | 1158.76 |
|
|
