Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1719.63 and 1742.04
| Daily Target 1 | 1701.99 |
| Daily Target 2 | 1714.86 |
| Daily Target 3 | 1724.4033333333 |
| Daily Target 4 | 1737.27 |
| Daily Target 5 | 1746.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1727.72 (1.04%) | 1711.81 | 1711.54 - 1733.95 | 0.8996 times | Fri 24 July 2026 | 1709.87 (0%) | 1702.29 | 1694.44 - 1711.29 | 1.0833 times | Fri 24 July 2026 | 1709.87 (0.98%) | 1702.29 | 1694.44 - 1711.29 | 1.0833 times | Thu 23 July 2026 | 1693.20 (-0.06%) | 1668.68 | 1662.07 - 1693.20 | 2.0777 times | Wed 22 July 2026 | 1694.25 (-0.57%) | 1714.53 | 1686.91 - 1723.77 | 0.8155 times | Tue 21 July 2026 | 1703.98 (-0.18%) | 1700.09 | 1696.11 - 1707.76 | 0.719 times | Mon 20 July 2026 | 1706.98 (-0.98%) | 1723.01 | 1706.65 - 1726.88 | 0.6189 times | Fri 17 July 2026 | 1723.94 (0.18%) | 1731.15 | 1720.95 - 1754.56 | 0.814 times | Thu 16 July 2026 | 1720.79 (2.43%) | 1692.54 | 1690.71 - 1722.12 | 0.9255 times | Wed 15 July 2026 | 1680.00 (-2.71%) | 1717.51 | 1678.06 - 1724.14 | 0.9631 times | Tue 14 July 2026 | 1726.77 (-1.18%) | 1739.24 | 1721.11 - 1741.57 | 0.8116 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1719.63 and 1742.04
| Weekly Target 1 | 1701.99 |
| Weekly Target 2 | 1714.86 |
| Weekly Target 3 | 1724.4033333333 |
| Weekly Target 4 | 1737.27 |
| Weekly Target 5 | 1746.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1727.72 (1.04%) | 1711.81 | 1711.54 - 1733.95 | 0.2403 times | Fri 24 July 2026 | 1709.87 (0%) | 1702.29 | 1694.44 - 1711.29 | 0.2893 times | Fri 24 July 2026 | 1709.87 (-0.82%) | 1723.01 | 1662.07 - 1726.88 | 1.4194 times | Fri 17 July 2026 | 1723.94 (-1.41%) | 1753.72 | 1678.06 - 1764.41 | 1.1608 times | Tue 07 July 2026 | 1748.62 (0.76%) | 1733.87 | 1712.53 - 1767.78 | 0.521 times | Thu 02 July 2026 | 1735.38 (2.42%) | 1702.18 | 1674.73 - 1735.62 | 1.0362 times | Fri 26 June 2026 | 1694.41 (3.81%) | 1630.60 | 1624.00 - 1706.70 | 1.4681 times | Thu 18 June 2026 | 1632.19 (-3.78%) | 1687.62 | 1627.36 - 1705.51 | 1.4666 times | Fri 12 June 2026 | 1696.27 (5.99%) | 1588.29 | 1587.29 - 1707.52 | 1.2636 times | Fri 05 June 2026 | 1600.34 (2%) | 1561.39 | 1541.52 - 1606.48 | 1.1347 times | Fri 29 May 2026 | 1569.02 (-2.75%) | 1605.06 | 1558.55 - 1607.58 | 0.9709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1694.9 and 1800.61
| Monthly Target 1 | 1613.48 |
| Monthly Target 2 | 1670.6 |
| Monthly Target 3 | 1719.19 |
| Monthly Target 4 | 1776.31 |
| Monthly Target 5 | 1824.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1727.72 (1.86%) | 1686.79 | 1662.07 - 1767.78 | 0.8062 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.1506 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.0313 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9475 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8815 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0889 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1067 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.988 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9239 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.0752 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 1.0332 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1706.98 |
| 12 day DMA | 1712.07 |
| 20 day DMA | 1711.31 |
| 35 day DMA | 1683.07 |
| 50 day DMA | 1654.07 |
| 100 day DMA | 1668.61 |
| 150 day DMA | 1669.86 |
| 200 day DMA | 1653.3 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.33 | 1706.14 | 1704.27 |
| 12 day EMA | 1709.61 | 1706.32 | 1705.68 |
| 20 day EMA | 1701.98 | 1699.27 | 1698.15 |
| 35 day EMA | 1679.07 | 1676.21 | 1674.23 |
| 50 day EMA | 1652.37 | 1649.3 | 1646.83 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.98 | 1702.23 | 1701.66 |
| 12 day SMA | 1712.07 | 1713.81 | 1715.88 |
| 20 day SMA | 1711.31 | 1708.95 | 1706.63 |
| 35 day SMA | 1683.07 | 1677.86 | 1673.2 |
| 50 day SMA | 1654.07 | 1650.73 | 1647.81 |
| 100 day SMA | 1668.61 | 1669.04 | 1669.85 |
| 150 day SMA | 1669.86 | 1669.04 | 1668.32 |
| 200 day SMA | 1653.3 | 1652.51 | 1651.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.