Use Dark Theme
bell notificationshomepagelogin

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1534.69 and 1544.85

Daily Target 11532.88
Daily Target 21536.49
Daily Target 31543.0366666667
Daily Target 41546.65
Daily Target 51553.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 1540.11 (0.01%) 1544.99 1539.42 - 1549.58 1.2145 times
Tue 17 June 2025 1539.89 (0.4%) 1538.83 1537.00 - 1550.90 0.9613 times
Fri 13 June 2025 1533.79 (-0.19%) 1535.03 1529.16 - 1542.32 0.9978 times
Thu 12 June 2025 1536.70 (1.59%) 1517.00 1513.87 - 1536.70 0.9252 times
Wed 11 June 2025 1512.60 (-0.23%) 1513.88 1507.16 - 1519.94 0.9496 times
Tue 10 June 2025 1516.16 (0.46%) 1523.35 1512.58 - 1529.95 1.018 times
Mon 09 June 2025 1509.19 (-0.75%) 1517.54 1500.16 - 1518.17 1.0867 times
Fri 06 June 2025 1520.58 (0.21%) 1518.95 1512.45 - 1521.54 0.8592 times
Thu 05 June 2025 1517.38 (0%) 1519.51 1510.84 - 1520.07 1.0968 times
Wed 04 June 2025 1517.36 (-0.79%) 1528.98 1516.88 - 1530.16 0.891 times
Tue 03 June 2025 1529.38 (-0.56%) 1540.79 1513.00 - 1547.17 1.1324 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1538.56 and 1552.46

Weekly Target 11528.77
Weekly Target 21534.44
Weekly Target 31542.67
Weekly Target 41548.34
Weekly Target 51556.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 1540.11 (0.41%) 1538.83 1537.00 - 1550.90 0.4619 times
Fri 13 June 2025 1533.79 (0.87%) 1517.54 1500.16 - 1542.32 1.0567 times
Fri 06 June 2025 1520.58 (-0.76%) 1529.33 1510.84 - 1547.17 1.0718 times
Fri 30 May 2025 1532.16 (1.09%) 1522.66 1504.57 - 1539.74 1.4802 times
Fri 23 May 2025 1515.63 (-0.83%) 1524.74 1503.62 - 1550.55 0.9512 times
Fri 16 May 2025 1528.33 (3.21%) 1492.50 1473.77 - 1528.39 1.0928 times
Tue 13 May 2025 1480.76 (-0.66%) 1491.36 1468.15 - 1499.11 0.6815 times
Mon 12 May 2025 1490.54 (-0.78%) 1491.36 1468.15 - 1492.40 0.385 times
Fri 09 May 2025 1502.26 (-0.88%) 1517.68 1497.00 - 1544.38 1.3671 times
Fri 02 May 2025 1515.64 (3.25%) 1471.87 1458.93 - 1518.98 1.4517 times
Fri 25 April 2025 1467.95 (1.65%) 1467.69 1436.40 - 1483.28 1.0311 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1520.14 and 1570.88

Monthly Target 11479.65
Monthly Target 21509.88
Monthly Target 31530.39
Monthly Target 41560.62
Monthly Target 51581.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 1540.11 (0.52%) 1529.33 1500.16 - 1550.90 0.4234 times
Fri 30 May 2025 1532.16 (2.4%) 1483.76 1468.15 - 1550.55 1.0674 times
Wed 30 April 2025 1496.32 (3.14%) 1447.69 1341.95 - 1500.15 0.9977 times
Mon 31 March 2025 1450.72 (3.02%) 1400.01 1361.99 - 1456.82 1.1338 times
Fri 28 February 2025 1408.20 (0.98%) 1379.91 1376.42 - 1421.68 1.1092 times
Fri 31 January 2025 1394.58 (1.39%) 1336.28 1320.31 - 1420.61 1.3589 times
Tue 26 November 2024 1375.43 (8.15%) 1289.02 1283.68 - 1380.71 0.9239 times
Thu 31 October 2024 1271.81 (0.56%) 1263.22 1239.56 - 1297.75 1.114 times
Mon 30 September 2024 1264.67 (0.49%) 1257.30 1221.90 - 1285.08 1.0004 times
Fri 30 August 2024 1258.47 (1.21%) 1250.38 1207.25 - 1258.97 0.8712 times
Wed 31 July 2024 1243.43 (5.67%) 1179.04 1149.77 - 1249.25 1.0133 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1532.62
12 day DMA 1525.93
20 day DMA 1524.65
35 day DMA 1516.38
50 day DMA 1494.45
100 day DMA 1447.21
150 day DMA 1401.69
200 day DMA 1361.71

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.951530.871526.36
12 day EMA1527.541525.251522.59
20 day EMA1522.031520.131518.05
35 day EMA1508.521506.661504.7
50 day EMA1495.221493.391491.49

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1532.621527.831521.69
12 day SMA1525.931525.271523.57
20 day SMA1524.651524.251523.68
35 day SMA1516.381515.131513.56
50 day SMA1494.451493.191491.68
100 day SMA1447.211445.421443.55
150 day SMA1401.691399.821397.98
200 day SMA1361.711359.971358.21
Back to top Use Dark Theme