DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1597.53 and 1616.22 | Daily Target 1 | 1582.03 | | Daily Target 2 | 1594.34 | | Daily Target 3 | 1600.7166666667 | | Daily Target 4 | 1613.03 | | Daily Target 5 | 1619.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1606.66 (1.28%) |
1588.54 |
1588.40 - 1607.09 |
1.23 times |
Fri 11 July 2025 |
1586.36 (-0.23%) |
1590.80 |
1581.82 - 1594.78 |
0.9871 times |
Thu 10 July 2025 |
1589.95 (-0.02%) |
1587.33 |
1585.86 - 1599.48 |
0.8356 times |
Wed 09 July 2025 |
1590.24 (0.59%) |
1584.54 |
1572.53 - 1590.58 |
0.8696 times |
Tue 08 July 2025 |
1580.85 (-1.55%) |
1602.85 |
1580.47 - 1607.14 |
1.1084 times |
Mon 07 July 2025 |
1605.69 (1.44%) |
1585.48 |
1577.34 - 1605.75 |
1.1628 times |
Thu 03 July 2025 |
1582.90 (0.75%) |
1568.28 |
1558.91 - 1582.90 |
0.6396 times |
Wed 02 July 2025 |
1571.05 (-0.68%) |
1581.34 |
1564.03 - 1582.28 |
1.0056 times |
Tue 01 July 2025 |
1581.73 (-0.37%) |
1586.40 |
1571.79 - 1595.60 |
1.051 times |
Mon 30 June 2025 |
1587.54 (0.52%) |
1580.94 |
1575.62 - 1588.52 |
1.1103 times |
Fri 27 June 2025 |
1579.31 (0.7%) |
1566.99 |
1560.54 - 1583.42 |
1.7408 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1597.53 and 1616.22 | Weekly Target 1 | 1582.03 | | Weekly Target 2 | 1594.34 | | Weekly Target 3 | 1600.7166666667 | | Weekly Target 4 | 1613.03 | | Weekly Target 5 | 1619.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1606.66 (1.28%) |
1588.54 |
1588.40 - 1607.09 |
0.271 times |
Fri 11 July 2025 |
1586.36 (0.22%) |
1585.48 |
1572.53 - 1607.14 |
1.0937 times |
Thu 03 July 2025 |
1582.90 (0.23%) |
1580.94 |
1558.91 - 1595.60 |
0.8387 times |
Fri 27 June 2025 |
1579.31 (0.81%) |
1571.09 |
1560.54 - 1588.88 |
1.352 times |
Fri 20 June 2025 |
1566.69 (2.15%) |
1538.83 |
1537.00 - 1574.96 |
1.0209 times |
Fri 13 June 2025 |
1533.79 (0.87%) |
1517.54 |
1500.16 - 1542.32 |
1.0139 times |
Fri 06 June 2025 |
1520.58 (-0.76%) |
1529.33 |
1510.84 - 1547.17 |
1.0284 times |
Fri 30 May 2025 |
1532.16 (1.09%) |
1522.66 |
1504.57 - 1539.74 |
1.4202 times |
Fri 23 May 2025 |
1515.63 (-0.83%) |
1524.74 |
1503.62 - 1550.55 |
0.9126 times |
Fri 16 May 2025 |
1528.33 (3.21%) |
1492.50 |
1473.77 - 1528.39 |
1.0485 times |
Tue 13 May 2025 |
1480.76 (-0.66%) |
1491.36 |
1468.15 - 1499.11 |
0.6539 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1582.79 and 1631.02 | Monthly Target 1 | 1542.67 | | Monthly Target 2 | 1574.67 | | Monthly Target 3 | 1590.9033333333 | | Monthly Target 4 | 1622.9 | | Monthly Target 5 | 1639.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1606.66 (1.2%) |
1586.40 |
1558.91 - 1607.14 |
0.3394 times |
Mon 30 June 2025 |
1587.54 (3.61%) |
1529.33 |
1500.16 - 1588.88 |
0.8074 times |
Fri 30 May 2025 |
1532.16 (2.4%) |
1483.76 |
1468.15 - 1550.55 |
1.0855 times |
Wed 30 April 2025 |
1496.32 (3.14%) |
1447.69 |
1341.95 - 1500.15 |
1.0147 times |
Mon 31 March 2025 |
1450.72 (3.02%) |
1400.01 |
1361.99 - 1456.82 |
1.153 times |
Fri 28 February 2025 |
1408.20 (0.98%) |
1379.91 |
1376.42 - 1421.68 |
1.128 times |
Fri 31 January 2025 |
1394.58 (1.39%) |
1336.28 |
1320.31 - 1420.61 |
1.382 times |
Tue 26 November 2024 |
1375.43 (8.15%) |
1289.02 |
1283.68 - 1380.71 |
0.9396 times |
Thu 31 October 2024 |
1271.81 (0.56%) |
1263.22 |
1239.56 - 1297.75 |
1.1329 times |
Mon 30 September 2024 |
1264.67 (0.49%) |
1257.30 |
1221.90 - 1285.08 |
1.0174 times |
Fri 30 August 2024 |
1258.47 (1.21%) |
1250.38 |
1207.25 - 1258.97 |
0.886 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1590.81 | | 12 day DMA | 1585.89 | | 20 day DMA | 1574.18 | | 35 day DMA | 1551.02 | | 50 day DMA | 1538.2 | | 100 day DMA | 1478.1 | | 150 day DMA | 1435.33 | | 200 day DMA | 1390.89 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1593.81 | 1587.39 | 1587.91 | | 12 day EMA | 1584.58 | 1580.57 | 1579.52 | | 20 day EMA | 1573.84 | 1570.39 | 1568.71 | | 35 day EMA | 1557.35 | 1554.45 | 1552.57 | | 50 day EMA | 1539 | 1536.24 | 1534.2 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1590.81 | 1590.62 | 1589.93 | | 12 day SMA | 1585.89 | 1582.5 | 1582.18 | | 20 day SMA | 1574.18 | 1569.48 | 1565.97 | | 35 day SMA | 1551.02 | 1549.12 | 1547.58 | | 50 day SMA | 1538.2 | 1535.99 | 1534.19 | | 100 day SMA | 1478.1 | 1476.08 | 1474.28 | | 150 day SMA | 1435.33 | 1433.18 | 1431.15 | | 200 day SMA | 1390.89 | 1389.03 | 1387.18 |
|
|
