DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1581.58 and 1594.48 | Daily Target 1 | 1570.99 | | Daily Target 2 | 1579.27 | | Daily Target 3 | 1583.8933333333 | | Daily Target 4 | 1592.17 | | Daily Target 5 | 1596.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
1587.54 (0.52%) |
1580.94 |
1575.62 - 1588.52 |
0.8673 times |
Fri 27 June 2025 |
1579.31 (0.7%) |
1566.99 |
1560.54 - 1583.42 |
1.3598 times |
Thu 26 June 2025 |
1568.36 (0.15%) |
1570.88 |
1564.01 - 1578.32 |
0.7401 times |
Wed 25 June 2025 |
1566.07 (-1.04%) |
1581.27 |
1565.10 - 1581.74 |
0.688 times |
Tue 24 June 2025 |
1582.47 (-0.3%) |
1587.00 |
1568.66 - 1587.00 |
1.0192 times |
Mon 23 June 2025 |
1587.20 (1.31%) |
1571.09 |
1568.50 - 1588.88 |
0.9859 times |
Fri 20 June 2025 |
1566.69 (1.73%) |
1552.27 |
1551.68 - 1574.96 |
2.048 times |
Wed 18 June 2025 |
1540.11 (0.01%) |
1544.99 |
1539.42 - 1549.58 |
0.877 times |
Tue 17 June 2025 |
1539.89 (0.4%) |
1538.83 |
1537.00 - 1550.90 |
0.6942 times |
Fri 13 June 2025 |
1533.79 (-0.19%) |
1535.03 |
1529.16 - 1542.32 |
0.7205 times |
Thu 12 June 2025 |
1536.70 (1.59%) |
1517.00 |
1513.87 - 1536.70 |
0.6681 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1581.58 and 1594.48 | Weekly Target 1 | 1570.99 | | Weekly Target 2 | 1579.27 | | Weekly Target 3 | 1583.8933333333 | | Weekly Target 4 | 1592.17 | | Weekly Target 5 | 1596.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
1587.54 (0.52%) |
1580.94 |
1575.62 - 1588.52 |
0.2699 times |
Fri 27 June 2025 |
1579.31 (0.81%) |
1571.09 |
1560.54 - 1588.88 |
1.4916 times |
Fri 20 June 2025 |
1566.69 (2.15%) |
1538.83 |
1537.00 - 1574.96 |
1.1263 times |
Fri 13 June 2025 |
1533.79 (0.87%) |
1517.54 |
1500.16 - 1542.32 |
1.1185 times |
Fri 06 June 2025 |
1520.58 (-0.76%) |
1529.33 |
1510.84 - 1547.17 |
1.1345 times |
Fri 30 May 2025 |
1532.16 (1.09%) |
1522.66 |
1504.57 - 1539.74 |
1.5668 times |
Fri 23 May 2025 |
1515.63 (-0.83%) |
1524.74 |
1503.62 - 1550.55 |
1.0068 times |
Fri 16 May 2025 |
1528.33 (3.21%) |
1492.50 |
1473.77 - 1528.39 |
1.1567 times |
Tue 13 May 2025 |
1480.76 (-0.66%) |
1491.36 |
1468.15 - 1499.11 |
0.7214 times |
Mon 12 May 2025 |
1490.54 (-0.78%) |
1491.36 |
1468.15 - 1492.40 |
0.4075 times |
Fri 09 May 2025 |
1502.26 (-0.88%) |
1517.68 |
1497.00 - 1544.38 |
1.4471 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1543.85 and 1632.57 | Monthly Target 1 | 1470.14 | | Monthly Target 2 | 1528.84 | | Monthly Target 3 | 1558.86 | | Monthly Target 4 | 1617.56 | | Monthly Target 5 | 1647.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
1587.54 (3.61%) |
1529.33 |
1500.16 - 1588.88 |
0.7655 times |
Fri 30 May 2025 |
1532.16 (2.4%) |
1483.76 |
1468.15 - 1550.55 |
1.0293 times |
Wed 30 April 2025 |
1496.32 (3.14%) |
1447.69 |
1341.95 - 1500.15 |
0.9621 times |
Mon 31 March 2025 |
1450.72 (3.02%) |
1400.01 |
1361.99 - 1456.82 |
1.0933 times |
Fri 28 February 2025 |
1408.20 (0.98%) |
1379.91 |
1376.42 - 1421.68 |
1.0695 times |
Fri 31 January 2025 |
1394.58 (1.39%) |
1336.28 |
1320.31 - 1420.61 |
1.3103 times |
Tue 26 November 2024 |
1375.43 (8.15%) |
1289.02 |
1283.68 - 1380.71 |
0.8909 times |
Thu 31 October 2024 |
1271.81 (0.56%) |
1263.22 |
1239.56 - 1297.75 |
1.0742 times |
Mon 30 September 2024 |
1264.67 (0.49%) |
1257.30 |
1221.90 - 1285.08 |
0.9647 times |
Fri 30 August 2024 |
1258.47 (1.21%) |
1250.38 |
1207.25 - 1258.97 |
0.8401 times |
Wed 31 July 2024 |
1243.43 (5.67%) |
1179.04 |
1149.77 - 1249.25 |
0.9771 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1576.75 | | 12 day DMA | 1558.39 | | 20 day DMA | 1544.05 | | 35 day DMA | 1529.05 | | 50 day DMA | 1517.62 | | 100 day DMA | 1461.41 | | 150 day DMA | 1416.89 | | 200 day DMA | 1374.37 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1576.65 | 1571.21 | 1567.16 | | 12 day EMA | 1562.1 | 1557.48 | 1553.51 | | 20 day EMA | 1549.64 | 1545.65 | 1542.11 | | 35 day EMA | 1531.25 | 1527.94 | 1524.92 | | 50 day EMA | 1515.41 | 1512.47 | 1509.74 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1576.75 | 1576.68 | 1574.16 | | 12 day SMA | 1558.39 | 1552.45 | 1546.6 | | 20 day SMA | 1544.05 | 1540.64 | 1537.68 | | 35 day SMA | 1529.05 | 1526.61 | 1524.41 | | 50 day SMA | 1517.62 | 1514.95 | 1512.09 | | 100 day SMA | 1461.41 | 1459.62 | 1457.64 | | 150 day SMA | 1416.89 | 1414.64 | 1412.53 | | 200 day SMA | 1374.37 | 1372.69 | 1371.01 |
|
|
