DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1480.87 and 1523.36 | Daily Target 1 | 1473.71 | | Daily Target 2 | 1488.02 | | Daily Target 3 | 1516.2 | | Daily Target 4 | 1530.51 | | Daily Target 5 | 1558.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1502.33 (-2.23%) |
1531.18 |
1501.89 - 1544.38 |
1.2081 times |
Wed 07 May 2025 |
1536.53 (1.35%) |
1522.31 |
1522.31 - 1543.32 |
1.0043 times |
Tue 06 May 2025 |
1516.07 (-0.59%) |
1516.91 |
1512.04 - 1523.95 |
0.8675 times |
Mon 05 May 2025 |
1525.11 (0.62%) |
1517.68 |
1514.42 - 1531.29 |
0.9197 times |
Fri 02 May 2025 |
1515.64 (1.28%) |
1511.88 |
1507.46 - 1518.98 |
1.033 times |
Thu 01 May 2025 |
1496.43 (0.01%) |
1483.76 |
1483.73 - 1507.30 |
0.9986 times |
Wed 30 April 2025 |
1496.32 (0.77%) |
1485.57 |
1474.34 - 1500.15 |
1.105 times |
Tue 29 April 2025 |
1484.93 (0.92%) |
1460.16 |
1458.93 - 1486.97 |
1.0771 times |
Mon 28 April 2025 |
1471.37 (0.23%) |
1471.87 |
1459.70 - 1477.74 |
0.9403 times |
Fri 25 April 2025 |
1467.95 (-0.38%) |
1471.54 |
1455.57 - 1474.36 |
0.8463 times |
Thu 24 April 2025 |
1473.59 (-0.43%) |
1470.59 |
1465.31 - 1480.45 |
0.9317 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1480.87 and 1523.36 | Weekly Target 1 | 1473.71 | | Weekly Target 2 | 1488.02 | | Weekly Target 3 | 1516.2 | | Weekly Target 4 | 1530.51 | | Weekly Target 5 | 1558.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1502.33 (-0.88%) |
1517.68 |
1501.89 - 1544.38 |
0.7644 times |
Fri 02 May 2025 |
1515.64 (3.25%) |
1471.87 |
1458.93 - 1518.98 |
0.985 times |
Fri 25 April 2025 |
1467.95 (1.65%) |
1467.69 |
1436.40 - 1483.28 |
0.6996 times |
Tue 15 April 2025 |
1444.11 (0.56%) |
1438.49 |
1436.55 - 1457.80 |
0.4201 times |
Fri 11 April 2025 |
1436.04 (2.27%) |
1367.84 |
1341.95 - 1442.04 |
1.4406 times |
Fri 04 April 2025 |
1404.10 (-1.99%) |
1431.89 |
1400.75 - 1483.76 |
1.1769 times |
Fri 28 March 2025 |
1432.58 (2.92%) |
1397.58 |
1394.34 - 1434.20 |
0.4784 times |
Fri 21 March 2025 |
1391.93 (1.01%) |
1375.99 |
1374.84 - 1404.95 |
1.1834 times |
Fri 14 March 2025 |
1377.97 (-1.09%) |
1386.50 |
1361.99 - 1401.66 |
1.5351 times |
Fri 07 March 2025 |
1393.14 (-1.07%) |
1400.01 |
1369.06 - 1412.88 |
1.3165 times |
Fri 28 February 2025 |
1408.20 (1.76%) |
1377.16 |
1377.16 - 1411.21 |
1.4188 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1493.03 and 1553.68 | Monthly Target 1 | 1449.5 | | Monthly Target 2 | 1475.91 | | Monthly Target 3 | 1510.1466666667 | | Monthly Target 4 | 1536.56 | | Monthly Target 5 | 1570.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1502.33 (0.4%) |
1483.76 |
1483.73 - 1544.38 |
0.2834 times |
Wed 30 April 2025 |
1496.32 (3.14%) |
1447.69 |
1341.95 - 1500.15 |
1.0181 times |
Mon 31 March 2025 |
1450.72 (3.02%) |
1400.01 |
1361.99 - 1456.82 |
1.1569 times |
Fri 28 February 2025 |
1408.20 (0.98%) |
1379.91 |
1376.42 - 1421.68 |
1.1318 times |
Fri 31 January 2025 |
1394.58 (1.39%) |
1336.28 |
1320.31 - 1420.61 |
1.3866 times |
Tue 26 November 2024 |
1375.43 (8.15%) |
1289.02 |
1283.68 - 1380.71 |
0.9428 times |
Thu 31 October 2024 |
1271.81 (0.56%) |
1263.22 |
1239.56 - 1297.75 |
1.1367 times |
Mon 30 September 2024 |
1264.67 (0.49%) |
1257.30 |
1221.90 - 1285.08 |
1.0208 times |
Fri 30 August 2024 |
1258.47 (1.21%) |
1250.38 |
1207.25 - 1258.97 |
0.889 times |
Wed 31 July 2024 |
1243.43 (5.67%) |
1179.04 |
1149.77 - 1249.25 |
1.0339 times |
Fri 28 June 2024 |
1176.66 (-2.18%) |
1196.21 |
1172.11 - 1234.48 |
0.9801 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1519.14 | | 12 day DMA | 1497.19 | | 20 day DMA | 1466.87 | | 35 day DMA | 1444.72 | | 50 day DMA | 1429.29 | | 100 day DMA | 1396.05 | | 150 day DMA | 1350.7 | | 200 day DMA | 1314.22 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1512.88 | 1518.16 | 1508.98 | | 12 day EMA | 1496.36 | 1495.28 | 1487.78 | | 20 day EMA | 1479.28 | 1476.86 | 1470.58 | | 35 day EMA | 1456.05 | 1453.33 | 1448.43 | | 50 day EMA | 1436.31 | 1433.62 | 1429.42 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1519.14 | 1517.96 | 1509.91 | | 12 day SMA | 1497.19 | 1492.97 | 1485.27 | | 20 day SMA | 1466.87 | 1461.96 | 1458.98 | | 35 day SMA | 1444.72 | 1441.08 | 1436.56 | | 50 day SMA | 1429.29 | 1427.39 | 1425 | | 100 day SMA | 1396.05 | 1393.68 | 1391.05 | | 150 day SMA | 1350.7 | 1349.04 | 1347.11 | | 200 day SMA | 1314.22 | 1312.68 | 1311 |
|
|
