Use Dark Theme
bell notificationshomepagelogin

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1350.49 and 1361.43

Daily Target 11348.61
Daily Target 21352.36
Daily Target 31359.55
Daily Target 41363.3
Daily Target 51370.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 1356.11 (0%) 1364.48 1355.80 - 1366.74 0.9034 times
Fri 17 January 2025 1356.11 (-0.32%) 1364.48 1355.80 - 1366.74 0.9034 times
Thu 16 January 2025 1360.44 (0.52%) 1352.67 1346.05 - 1362.70 0.6452 times
Wed 15 January 2025 1353.36 (-0.34%) 1369.00 1349.22 - 1369.00 0.7845 times
Tue 14 January 2025 1357.97 (1.27%) 1346.66 1344.65 - 1360.15 0.937 times
Mon 13 January 2025 1340.94 (0.29%) 1333.70 1328.48 - 1342.05 1.3244 times
Fri 10 January 2025 1337.06 (-0.02%) 1336.17 1334.84 - 1346.36 2.0327 times
Wed 08 January 2025 1337.38 (0%) 1330.88 1320.31 - 1337.47 0.8405 times
Wed 08 January 2025 1337.38 (0.67%) 1330.88 1320.31 - 1337.47 0.8405 times
Tue 07 January 2025 1328.46 (0.02%) 1334.28 1323.56 - 1341.18 0.7885 times
Mon 06 January 2025 1328.19 (-3.43%) 1336.28 1325.47 - 1343.67 0.7016 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1350.49 and 1361.43

Weekly Target 11348.61
Weekly Target 21352.36
Weekly Target 31359.55
Weekly Target 41363.3
Weekly Target 51370.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 1356.11 (0%) 1364.48 1355.80 - 1366.74 0.3537 times
Fri 17 January 2025 1356.11 (1.42%) 1333.70 1328.48 - 1369.00 1.799 times
Fri 10 January 2025 1337.06 (-0.02%) 1330.88 1320.31 - 1346.36 1.125 times
Wed 08 January 2025 1337.38 (-2.77%) 1336.28 1320.31 - 1343.67 0.9126 times
Tue 26 November 2024 1375.43 (0%) 1368.56 1363.16 - 1376.28 0.2171 times
Tue 26 November 2024 1375.43 (1.27%) 1363.45 1363.16 - 1376.28 0.565 times
Fri 22 November 2024 1358.22 (2.96%) 1317.56 1315.58 - 1360.38 1.2885 times
Fri 15 November 2024 1319.12 (-3.25%) 1367.40 1317.86 - 1380.71 1.3384 times
Fri 08 November 2024 1363.40 (5.32%) 1294.68 1283.68 - 1368.97 1.2943 times
Fri 01 November 2024 1294.58 (1.2%) 1286.33 1264.97 - 1301.22 1.1065 times
Fri 25 October 2024 1279.23 (-1.03%) 1293.30 1274.85 - 1297.75 1.2429 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1338.21 and 1386.9

Monthly Target 11299.78
Monthly Target 21327.95
Monthly Target 31348.4733333333
Monthly Target 41376.64
Monthly Target 51397.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 1356.11 (-1.4%) 1336.28 1320.31 - 1369.00 0.8986 times
Tue 26 November 2024 1375.43 (8.15%) 1289.02 1283.68 - 1380.71 1.0542 times
Thu 31 October 2024 1271.81 (0.56%) 1263.22 1239.56 - 1297.75 1.2711 times
Mon 30 September 2024 1264.67 (0.49%) 1257.30 1221.90 - 1285.08 1.1415 times
Fri 30 August 2024 1258.47 (1.21%) 1250.38 1207.25 - 1258.97 0.994 times
Wed 31 July 2024 1243.43 (5.67%) 1179.04 1149.77 - 1249.25 1.1561 times
Fri 28 June 2024 1176.66 (-2.18%) 1196.21 1172.11 - 1234.48 1.0959 times
Fri 31 May 2024 1202.91 (-2.05%) 1214.67 1170.94 - 1245.09 0.7549 times
Tue 30 April 2024 1228.04 (-5.81%) 1301.88 1224.59 - 1302.80 0.8556 times
Thu 28 March 2024 1303.85 (3.99%) 1256.93 1246.54 - 1312.56 0.7781 times
Thu 29 February 2024 1253.78 (3.2%) 1206.88 1189.23 - 1255.80 0.8502 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1356.8
12 day DMA 1347.4
20 day DMA 1345.71
35 day DMA 1333.67
50 day DMA 1315
100 day DMA 1279.66
150 day DMA 1251.25
200 day DMA 1253.02

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.471353.651352.42
12 day EMA1350.131349.041347.76
20 day EMA1344.751343.561342.24
35 day EMA1328.971327.371325.68
50 day EMA1314.211312.51310.72

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.81353.761349.95
12 day SMA1347.41349.011350
20 day SMA1345.711344.81345.1
35 day SMA1333.671331.471329.41
50 day SMA13151312.741310.64
100 day SMA1279.661277.961276.21
150 day SMA1251.251250.321249.45
200 day SMA1253.021252.481251.92
Back to top Use Dark Theme