Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1710.32 and 1739.11
| Daily Target 1 | 1703.31 |
| Daily Target 2 | 1717.32 |
| Daily Target 3 | 1732.0966666667 |
| Daily Target 4 | 1746.11 |
| Daily Target 5 | 1760.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1731.34 (-0.71%) | 1742.70 | 1718.08 - 1746.87 | 0.7542 times | Mon 16 March 2026 | 1743.71 (-0.75%) | 1764.73 | 1743.39 - 1764.73 | 0.992 times | Fri 13 March 2026 | 1756.86 (0.12%) | 1761.94 | 1752.29 - 1768.01 | 0.8515 times | Thu 12 March 2026 | 1754.70 (1.28%) | 1731.30 | 1730.80 - 1771.62 | 1.0675 times | Wed 11 March 2026 | 1732.57 (-0.34%) | 1726.14 | 1724.55 - 1737.88 | 0.7918 times | Tue 10 March 2026 | 1738.52 (-1.29%) | 1756.19 | 1738.10 - 1759.78 | 0.9355 times | Mon 09 March 2026 | 1761.20 (0.31%) | 1746.53 | 1723.20 - 1761.68 | 1.2097 times | Fri 06 March 2026 | 1755.76 (0.43%) | 1739.17 | 1735.46 - 1763.99 | 1.0938 times | Thu 05 March 2026 | 1748.28 (-0.97%) | 1748.41 | 1732.63 - 1757.94 | 1.2912 times | Wed 04 March 2026 | 1765.38 (-0.81%) | 1776.63 | 1757.68 - 1776.63 | 1.0128 times | Tue 03 March 2026 | 1779.80 (-1.27%) | 1788.02 | 1756.57 - 1792.99 | 0.8571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1701.39 and 1748.04
| Weekly Target 1 | 1691.4 |
| Weekly Target 2 | 1711.37 |
| Weekly Target 3 | 1738.05 |
| Weekly Target 4 | 1758.02 |
| Weekly Target 5 | 1784.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1731.34 (-1.45%) | 1764.73 | 1718.08 - 1764.73 | 0.3958 times | Fri 13 March 2026 | 1756.86 (0.06%) | 1746.53 | 1723.20 - 1771.62 | 1.1008 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.1391 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 1.0464 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.8538 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3385 times | Fri 13 February 2026 | 1784.68 (2.36%) | 1761.67 | 1728.38 - 1803.14 | 1.4917 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.4279 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.1959 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 1.0102 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.3034 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1678.03 and 1771.39
| Monthly Target 1 | 1660.26 |
| Monthly Target 2 | 1695.8 |
| Monthly Target 3 | 1753.62 |
| Monthly Target 4 | 1789.16 |
| Monthly Target 5 | 1846.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1731.34 (-3.95%) | 1802.06 | 1718.08 - 1811.44 | 0.5169 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0115 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.028 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9177 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8582 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9988 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9598 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8357 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9174 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.956 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2854 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1743.84 |
| 12 day DMA | 1755.9 |
| 20 day DMA | 1764.44 |
| 35 day DMA | 1747.84 |
| 50 day DMA | 1714.92 |
| 100 day DMA | 1665.56 |
| 150 day DMA | 1629.66 |
| 200 day DMA | 1613.76 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.41 | 1749.45 | 1752.32 |
| 12 day EMA | 1751.71 | 1755.41 | 1757.54 |
| 20 day EMA | 1751.26 | 1753.36 | 1754.38 |
| 35 day EMA | 1731.59 | 1731.61 | 1730.9 |
| 50 day EMA | 1708.69 | 1707.77 | 1706.3 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.84 | 1745.27 | 1748.77 |
| 12 day SMA | 1755.9 | 1761.83 | 1764.99 |
| 20 day SMA | 1764.44 | 1766.74 | 1768.78 |
| 35 day SMA | 1747.84 | 1746.39 | 1743.82 |
| 50 day SMA | 1714.92 | 1712.26 | 1709.33 |
| 100 day SMA | 1665.56 | 1664.07 | 1662.55 |
| 150 day SMA | 1629.66 | 1628.73 | 1627.7 |
| 200 day SMA | 1613.76 | 1612.65 | 1611.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.