DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1537.06 and 1569.02 | Daily Target 1 | 1531.73 | | Daily Target 2 | 1542.39 | | Daily Target 3 | 1563.6933333333 | | Daily Target 4 | 1574.35 | | Daily Target 5 | 1595.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1553.04 (-1.86%) |
1581.45 |
1553.04 - 1585.00 |
0.9746 times |
Fri 12 September 2025 |
1582.51 (0.16%) |
1578.05 |
1577.78 - 1594.55 |
0.9553 times |
Thu 11 September 2025 |
1579.92 (1.61%) |
1563.93 |
1552.07 - 1583.31 |
1.332 times |
Wed 10 September 2025 |
1554.84 (-0.67%) |
1561.27 |
1547.29 - 1568.08 |
1.0763 times |
Tue 09 September 2025 |
1565.29 (-0.07%) |
1560.28 |
1548.95 - 1567.04 |
0.9109 times |
Mon 08 September 2025 |
1566.34 (0.61%) |
1556.97 |
1551.89 - 1567.16 |
1.087 times |
Fri 05 September 2025 |
1556.80 (0.09%) |
1554.41 |
1546.72 - 1556.98 |
0.8299 times |
Thu 04 September 2025 |
1555.46 (0.1%) |
1558.17 |
1548.94 - 1565.74 |
0.9349 times |
Wed 03 September 2025 |
1553.92 (0.05%) |
1551.83 |
1542.06 - 1558.55 |
0.8816 times |
Tue 02 September 2025 |
1553.17 (0.71%) |
1540.69 |
1540.69 - 1555.78 |
1.0173 times |
Fri 29 August 2025 |
1542.19 (0%) |
1541.26 |
1531.82 - 1542.41 |
0.7863 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1537.06 and 1569.02 | Weekly Target 1 | 1531.73 | | Weekly Target 2 | 1542.39 | | Weekly Target 3 | 1563.6933333333 | | Weekly Target 4 | 1574.35 | | Weekly Target 5 | 1595.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1553.04 (-1.86%) |
1581.45 |
1553.04 - 1585.00 |
0.1477 times |
Fri 12 September 2025 |
1582.51 (1.65%) |
1556.97 |
1547.29 - 1594.55 |
0.8124 times |
Fri 05 September 2025 |
1556.80 (0.95%) |
1540.69 |
1540.69 - 1565.74 |
0.5551 times |
Fri 29 August 2025 |
1542.19 (0%) |
1541.26 |
1531.82 - 1542.41 |
0.1191 times |
Fri 29 August 2025 |
1542.19 (-0.84%) |
1552.31 |
1529.25 - 1558.21 |
3.687 times |
Fri 22 August 2025 |
1555.18 (0.35%) |
1553.08 |
1547.25 - 1592.58 |
0.9666 times |
Fri 15 August 2025 |
1549.69 (-2.54%) |
1590.39 |
1545.01 - 1597.52 |
1.2012 times |
Fri 08 August 2025 |
1590.02 (0.35%) |
1591.01 |
1557.08 - 1596.99 |
0.8373 times |
Fri 01 August 2025 |
1584.45 (-0.61%) |
1595.04 |
1565.59 - 1595.75 |
0.9381 times |
Fri 25 July 2025 |
1594.16 (-0.63%) |
1593.94 |
1589.43 - 1615.62 |
0.7354 times |
Wed 16 July 2025 |
1604.30 (1.13%) |
1588.54 |
1587.98 - 1607.09 |
0.6511 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1546.87 and 1600.73 | Monthly Target 1 | 1508.9 | | Monthly Target 2 | 1530.97 | | Monthly Target 3 | 1562.76 | | Monthly Target 4 | 1584.83 | | Monthly Target 5 | 1616.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1553.04 (0.7%) |
1540.69 |
1540.69 - 1594.55 |
0.3314 times |
Fri 29 August 2025 |
1542.19 (-1.98%) |
1574.88 |
1529.25 - 1597.52 |
1.524 times |
Thu 31 July 2025 |
1573.38 (-0.89%) |
1586.40 |
1558.91 - 1615.62 |
0.7617 times |
Mon 30 June 2025 |
1587.54 (3.61%) |
1529.33 |
1500.16 - 1588.88 |
0.7937 times |
Fri 30 May 2025 |
1532.16 (2.4%) |
1483.76 |
1468.15 - 1550.55 |
1.0672 times |
Wed 30 April 2025 |
1496.32 (3.14%) |
1447.69 |
1341.95 - 1500.15 |
0.9975 times |
Mon 31 March 2025 |
1450.72 (3.02%) |
1400.01 |
1361.99 - 1456.82 |
1.1335 times |
Fri 28 February 2025 |
1408.20 (0.98%) |
1379.91 |
1376.42 - 1421.68 |
1.1089 times |
Fri 31 January 2025 |
1394.58 (1.39%) |
1336.28 |
1320.31 - 1420.61 |
1.3586 times |
Tue 26 November 2024 |
1375.43 (8.15%) |
1289.02 |
1283.68 - 1380.71 |
0.9237 times |
Thu 31 October 2024 |
1271.81 (0.56%) |
1263.22 |
1239.56 - 1297.75 |
1.1137 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1567.12 | | 12 day DMA | 1558.81 | | 20 day DMA | 1558.04 | | 35 day DMA | 1565.52 | | 50 day DMA | 1574.35 | | 100 day DMA | 1547.36 | | 150 day DMA | 1500.34 | | 200 day DMA | 1457.87 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1565.15 | 1571.2 | 1565.55 | | 12 day EMA | 1562.11 | 1563.76 | 1560.35 | | 20 day EMA | 1562.1 | 1563.05 | 1561 | | 35 day EMA | 1566.94 | 1567.76 | 1566.89 | | 50 day EMA | 1573.82 | 1574.67 | 1574.35 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1567.12 | 1569.78 | 1564.64 | | 12 day SMA | 1558.81 | 1557.5 | 1554.4 | | 20 day SMA | 1558.04 | 1557.86 | 1556.22 | | 35 day SMA | 1565.52 | 1566.7 | 1567.22 | | 50 day SMA | 1574.35 | 1574.92 | 1575.02 | | 100 day SMA | 1547.36 | 1546.27 | 1544.99 | | 150 day SMA | 1500.34 | 1499.25 | 1498.09 | | 200 day SMA | 1457.87 | 1456.4 | 1454.74 |
|
|
