DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1276.14 and 1285.59 | Daily Target 1 | 1269.67 | | Daily Target 2 | 1273.15 | | Daily Target 3 | 1279.1166666667 | | Daily Target 4 | 1282.6 | | Daily Target 5 | 1288.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1276.64 (0.72%) |
1275.63 |
1275.63 - 1285.08 |
0.9166 times |
Fri 13 September 2024 |
1267.46 (0.65%) |
1259.39 |
1258.52 - 1269.74 |
0.8382 times |
Thu 12 September 2024 |
1259.31 (2.03%) |
1235.86 |
1235.86 - 1259.31 |
0.9595 times |
Wed 11 September 2024 |
1234.29 (-1.02%) |
1240.28 |
1221.90 - 1241.09 |
0.978 times |
Tue 10 September 2024 |
1246.98 (0.66%) |
1240.85 |
1236.06 - 1249.89 |
0.7665 times |
Mon 09 September 2024 |
1238.77 (-0.01%) |
1241.78 |
1238.13 - 1247.43 |
1.049 times |
Fri 06 September 2024 |
1238.90 (-1.1%) |
1253.24 |
1238.62 - 1256.10 |
1.0875 times |
Thu 05 September 2024 |
1252.72 (-0.22%) |
1251.64 |
1239.05 - 1253.65 |
1.2468 times |
Wed 04 September 2024 |
1255.52 (-0.4%) |
1260.14 |
1249.39 - 1265.27 |
1.0173 times |
Tue 03 September 2024 |
1260.57 (0.17%) |
1257.30 |
1257.19 - 1268.30 |
1.1407 times |
Fri 30 August 2024 |
1258.47 (0%) |
1253.28 |
1249.54 - 1258.97 |
0.9612 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1276.14 and 1285.59 | Weekly Target 1 | 1269.67 | | Weekly Target 2 | 1273.15 | | Weekly Target 3 | 1279.1166666667 | | Weekly Target 4 | 1282.6 | | Weekly Target 5 | 1288.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1276.64 (0.72%) |
1275.63 |
1275.63 - 1285.08 |
0.2699 times |
Fri 13 September 2024 |
1267.46 (2.31%) |
1241.78 |
1221.90 - 1269.74 |
1.3516 times |
Fri 06 September 2024 |
1238.90 (-1.56%) |
1257.30 |
1238.62 - 1268.30 |
1.3225 times |
Fri 30 August 2024 |
1258.47 (0%) |
1253.28 |
1249.54 - 1258.97 |
0.283 times |
Fri 30 August 2024 |
1258.47 (0.74%) |
1248.03 |
1243.01 - 1258.97 |
1.4712 times |
Fri 23 August 2024 |
1249.18 (-0.57%) |
1255.28 |
1245.41 - 1258.60 |
1.0736 times |
Fri 16 August 2024 |
1256.38 (3.02%) |
1218.77 |
1207.85 - 1256.72 |
0.9965 times |
Fri 09 August 2024 |
1219.57 (-2.02%) |
1234.43 |
1207.25 - 1236.11 |
1.0988 times |
Fri 02 August 2024 |
1244.73 (3.21%) |
1203.55 |
1199.21 - 1255.19 |
1.2772 times |
Fri 26 July 2024 |
1205.98 (1.55%) |
1194.07 |
1174.85 - 1210.83 |
0.8557 times |
Fri 19 July 2024 |
1187.57 (1.29%) |
1172.98 |
1171.06 - 1206.79 |
1.7048 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1249.27 and 1312.45 | Monthly Target 1 | 1198.03 | | Monthly Target 2 | 1237.33 | | Monthly Target 3 | 1261.2066666667 | | Monthly Target 4 | 1300.51 | | Monthly Target 5 | 1324.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1276.64 (1.44%) |
1257.30 |
1221.90 - 1285.08 |
0.607 times |
Fri 30 August 2024 |
1258.47 (1.21%) |
1250.38 |
1207.25 - 1258.97 |
1.1084 times |
Wed 31 July 2024 |
1243.43 (5.67%) |
1179.04 |
1149.77 - 1249.25 |
1.2891 times |
Fri 28 June 2024 |
1176.66 (-2.18%) |
1196.21 |
1172.11 - 1234.48 |
1.222 times |
Fri 31 May 2024 |
1202.91 (-2.05%) |
1214.67 |
1170.94 - 1245.09 |
0.8418 times |
Tue 30 April 2024 |
1228.04 (-5.81%) |
1301.88 |
1224.59 - 1302.80 |
0.954 times |
Thu 28 March 2024 |
1303.85 (3.99%) |
1256.93 |
1246.54 - 1312.56 |
0.8676 times |
Thu 29 February 2024 |
1253.78 (3.2%) |
1206.88 |
1189.23 - 1255.80 |
0.948 times |
Wed 31 January 2024 |
1214.96 (4.4%) |
1159.70 |
1159.19 - 1225.44 |
1.1757 times |
Fri 29 December 2023 |
1163.79 (3.57%) |
1125.75 |
1121.84 - 1166.77 |
0.9863 times |
Thu 30 November 2023 |
1123.70 (7.07%) |
1060.62 |
1053.69 - 1124.17 |
0.7653 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1256.94 | | 12 day DMA | 1254.01 | | 20 day DMA | 1252.44 | | 35 day DMA | 1243.64 | | 50 day DMA | 1225.16 | | 100 day DMA | 1216.32 | | 150 day DMA | 1229.5 | | 200 day DMA | 1214.8 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.87 | 1254.49 | 1248 | | 12 day EMA | 1254.87 | 1250.91 | 1247.9 | | 20 day EMA | 1249.71 | 1246.88 | 1244.72 | | 35 day EMA | 1236.56 | 1234.2 | 1232.24 | | 50 day EMA | 1223.37 | 1221.2 | 1219.31 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1256.94 | 1249.36 | 1243.65 | | 12 day SMA | 1254.01 | 1251.89 | 1250.5 | | 20 day SMA | 1252.44 | 1251.46 | 1250.9 | | 35 day SMA | 1243.64 | 1241.56 | 1239.81 | | 50 day SMA | 1225.16 | 1222.88 | 1220.74 | | 100 day SMA | 1216.32 | 1216.03 | 1215.66 | | 150 day SMA | 1229.5 | 1229.04 | 1228.64 | | 200 day SMA | 1214.8 | 1213.99 | 1213.26 |
|
|
