Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1730.8 and 1761.51
| Daily Target 1 | 1706.11 |
| Daily Target 2 | 1724.78 |
| Daily Target 3 | 1736.8166666667 |
| Daily Target 4 | 1755.49 |
| Daily Target 5 | 1767.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1743.46 (1.55%) | 1718.14 | 1718.14 - 1748.85 | 0.832 times | Thu 05 February 2026 | 1716.81 (3.15%) | 1686.79 | 1683.20 - 1738.27 | 1.1025 times | Wed 04 February 2026 | 1664.34 (-2.77%) | 1698.31 | 1658.34 - 1698.31 | 1.5163 times | Tue 03 February 2026 | 1711.74 (0.88%) | 1692.69 | 1691.22 - 1720.45 | 1.0468 times | Mon 02 February 2026 | 1696.78 (0.84%) | 1688.48 | 1673.89 - 1696.78 | 0.9446 times | Fri 30 January 2026 | 1682.70 (0.77%) | 1666.96 | 1661.31 - 1682.82 | 0.8951 times | Thu 29 January 2026 | 1669.83 (0.26%) | 1675.12 | 1662.00 - 1691.43 | 0.8009 times | Wed 28 January 2026 | 1665.56 (-0.89%) | 1680.16 | 1658.07 - 1682.70 | 0.7678 times | Tue 27 January 2026 | 1680.56 (1.62%) | 1659.81 | 1650.57 - 1680.83 | 1.2543 times | Mon 26 January 2026 | 1653.76 (0.06%) | 1661.27 | 1650.36 - 1670.04 | 0.8397 times | Fri 23 January 2026 | 1652.79 (0.56%) | 1641.64 | 1639.73 - 1652.79 | 0.9594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1700.9 and 1791.41
| Weekly Target 1 | 1626.37 |
| Weekly Target 2 | 1684.92 |
| Weekly Target 3 | 1716.8833333333 |
| Weekly Target 4 | 1775.43 |
| Weekly Target 5 | 1807.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.258 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.0536 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 0.89 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.1483 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.3613 times | Fri 02 January 2026 | 1597.16 (-1.4%) | 1618.57 | 1585.61 - 1620.86 | 0.5595 times | Fri 26 December 2025 | 1619.80 (0.62%) | 1603.31 | 1603.06 - 1623.35 | 0.4568 times | Fri 19 December 2025 | 1609.87 (0.3%) | 1609.67 | 1596.13 - 1621.50 | 1.1201 times | Fri 12 December 2025 | 1605.00 (0.44%) | 1594.49 | 1581.77 - 1609.46 | 0.9821 times | Fri 05 December 2025 | 1598.04 (-5.34%) | 1684.39 | 1587.26 - 1688.87 | 1.1702 times | Fri 28 November 2025 | 1688.25 (1.76%) | 1657.60 | 1644.66 - 1697.13 | 0.9289 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1700.9 and 1791.41
| Monthly Target 1 | 1626.37 |
| Monthly Target 2 | 1684.92 |
| Monthly Target 3 | 1716.8833333333 |
| Monthly Target 4 | 1775.43 |
| Monthly Target 5 | 1807.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 0.279 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0242 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9143 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.855 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9951 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9562 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8289 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9141 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9525 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2807 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1971 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1706.63 |
| 12 day DMA | 1681.83 |
| 20 day DMA | 1667.32 |
| 35 day DMA | 1640.87 |
| 50 day DMA | 1636.3 |
| 100 day DMA | 1610.05 |
| 150 day DMA | 1598.37 |
| 200 day DMA | 1577.52 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.09 | 1693.41 | 1681.71 |
| 12 day EMA | 1688.04 | 1677.97 | 1670.91 |
| 20 day EMA | 1672.68 | 1665.23 | 1659.8 |
| 35 day EMA | 1658.66 | 1653.67 | 1649.95 |
| 50 day EMA | 1644.72 | 1640.69 | 1637.58 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.63 | 1694.47 | 1685.08 |
| 12 day SMA | 1681.83 | 1674.58 | 1669.54 |
| 20 day SMA | 1667.32 | 1659.38 | 1652.7 |
| 35 day SMA | 1640.87 | 1636.83 | 1633.99 |
| 50 day SMA | 1636.3 | 1634.57 | 1633.41 |
| 100 day SMA | 1610.05 | 1608.41 | 1606.79 |
| 150 day SMA | 1598.37 | 1597.28 | 1596.29 |
| 200 day SMA | 1577.52 | 1575.98 | 1574.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.