DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1606.07 and 1618.35 | Daily Target 1 | 1596.61 | | Daily Target 2 | 1603.24 | | Daily Target 3 | 1608.89 | | Daily Target 4 | 1615.52 | | Daily Target 5 | 1621.17 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1609.87 (0.52%) |
1603.03 |
1602.26 - 1614.54 |
1.481 times |
Thu 18 December 2025 |
1601.60 (-0.9%) |
1612.26 |
1599.75 - 1616.74 |
1.164 times |
Wed 17 December 2025 |
1616.21 (0.86%) |
1604.86 |
1604.86 - 1618.12 |
0.8062 times |
Tue 16 December 2025 |
1602.37 (-0.92%) |
1618.51 |
1596.13 - 1620.27 |
0.8659 times |
Mon 15 December 2025 |
1617.22 (0.76%) |
1609.67 |
1605.33 - 1621.50 |
1.0113 times |
Fri 12 December 2025 |
1605.00 (0.23%) |
1601.77 |
1598.26 - 1608.85 |
0.7639 times |
Thu 11 December 2025 |
1601.38 (1%) |
1589.84 |
1589.84 - 1605.89 |
0.8265 times |
Wed 10 December 2025 |
1585.46 (-0.64%) |
1592.30 |
1581.77 - 1598.79 |
1.259 times |
Tue 09 December 2025 |
1595.73 (-0.05%) |
1602.15 |
1595.73 - 1609.46 |
0.9129 times |
Mon 08 December 2025 |
1596.53 (-0.09%) |
1594.49 |
1590.42 - 1599.54 |
0.9093 times |
Fri 05 December 2025 |
1598.04 (-0.14%) |
1599.78 |
1596.36 - 1604.50 |
1.0794 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1603 and 1628.37 | Weekly Target 1 | 1583.8 | | Weekly Target 2 | 1596.83 | | Weekly Target 3 | 1609.1666666667 | | Weekly Target 4 | 1622.2 | | Weekly Target 5 | 1634.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1609.87 (0.3%) |
1609.67 |
1596.13 - 1621.50 |
1.1877 times |
Fri 12 December 2025 |
1605.00 (0.44%) |
1594.49 |
1581.77 - 1609.46 |
1.0413 times |
Fri 05 December 2025 |
1598.04 (-5.34%) |
1684.39 |
1587.26 - 1688.87 |
1.2408 times |
Fri 28 November 2025 |
1688.25 (1.76%) |
1657.60 |
1644.66 - 1697.13 |
0.9849 times |
Fri 21 November 2025 |
1659.01 (1.02%) |
1646.08 |
1636.36 - 1670.59 |
1.0235 times |
Fri 14 November 2025 |
1642.21 (0.75%) |
1621.32 |
1613.11 - 1655.86 |
1.0703 times |
Fri 07 November 2025 |
1630.00 (3.87%) |
1569.82 |
1569.08 - 1630.64 |
1.0096 times |
Fri 31 October 2025 |
1569.23 (0%) |
1578.65 |
1562.60 - 1583.62 |
0.3312 times |
Fri 31 October 2025 |
1569.23 (-0.3%) |
1571.45 |
1552.96 - 1601.40 |
1.2142 times |
Fri 24 October 2025 |
1573.91 (-0.87%) |
1588.90 |
1569.89 - 1597.02 |
0.8968 times |
Fri 17 October 2025 |
1587.68 (2.11%) |
1547.49 |
1543.45 - 1595.48 |
1.0893 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1542.27 and 1649.37 | Monthly Target 1 | 1519.74 | | Monthly Target 2 | 1564.8 | | Monthly Target 3 | 1626.8366666667 | | Monthly Target 4 | 1671.9 | | Monthly Target 5 | 1733.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1609.87 (-4.64%) |
1684.39 |
1581.77 - 1688.87 |
0.6517 times |
Fri 28 November 2025 |
1688.25 (7.58%) |
1569.82 |
1569.08 - 1697.13 |
0.7679 times |
Fri 31 October 2025 |
1569.23 (0.01%) |
1566.25 |
1518.34 - 1601.40 |
0.9559 times |
Tue 30 September 2025 |
1569.10 (1.74%) |
1540.69 |
1518.08 - 1594.55 |
0.8588 times |
Fri 29 August 2025 |
1542.19 (-1.98%) |
1574.88 |
1529.25 - 1597.52 |
1.6425 times |
Thu 31 July 2025 |
1573.38 (-0.89%) |
1586.40 |
1558.91 - 1615.62 |
0.8209 times |
Mon 30 June 2025 |
1587.54 (3.61%) |
1529.33 |
1500.16 - 1588.88 |
0.8554 times |
Fri 30 May 2025 |
1532.16 (2.4%) |
1483.76 |
1468.15 - 1550.55 |
1.1502 times |
Wed 30 April 2025 |
1496.32 (3.14%) |
1447.69 |
1341.95 - 1500.15 |
1.0751 times |
Mon 31 March 2025 |
1450.72 (3.02%) |
1400.01 |
1361.99 - 1456.82 |
1.2216 times |
Fri 28 February 2025 |
1408.20 (0.98%) |
1379.91 |
1376.42 - 1421.68 |
1.1951 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1609.45 | | 12 day DMA | 1602.48 | | 20 day DMA | 1626.42 | | 35 day DMA | 1624.49 | | 50 day DMA | 1610.07 | | 100 day DMA | 1584.73 | | 150 day DMA | 1574.6 | | 200 day DMA | 1540.07 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1607.64 | 1606.53 | 1608.99 | | 12 day EMA | 1611.15 | 1611.38 | 1613.16 | | 20 day EMA | 1615.08 | 1615.63 | 1617.11 | | 35 day EMA | 1610.21 | 1610.23 | 1610.74 | | 50 day EMA | 1604.77 | 1604.56 | 1604.68 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1609.45 | 1608.48 | 1608.44 | | 12 day SMA | 1602.48 | 1602.21 | 1605.69 | | 20 day SMA | 1626.42 | 1628 | 1630.47 | | 35 day SMA | 1624.49 | 1623.67 | 1622.42 | | 50 day SMA | 1610.07 | 1608.88 | 1607.91 | | 100 day SMA | 1584.73 | 1584.4 | 1584.18 | | 150 day SMA | 1574.6 | 1573.74 | 1573 | | 200 day SMA | 1540.07 | 1538.94 | 1537.94 |
|
|
