DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1350.49 and 1361.43 Daily Target 1 | 1348.61 | Daily Target 2 | 1352.36 | Daily Target 3 | 1359.55 | Daily Target 4 | 1363.3 | Daily Target 5 | 1370.49 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1356.11 (0%) |
1364.48 |
1355.80 - 1366.74 |
0.9034 times |
Fri 17 January 2025 |
1356.11 (-0.32%) |
1364.48 |
1355.80 - 1366.74 |
0.9034 times |
Thu 16 January 2025 |
1360.44 (0.52%) |
1352.67 |
1346.05 - 1362.70 |
0.6452 times |
Wed 15 January 2025 |
1353.36 (-0.34%) |
1369.00 |
1349.22 - 1369.00 |
0.7845 times |
Tue 14 January 2025 |
1357.97 (1.27%) |
1346.66 |
1344.65 - 1360.15 |
0.937 times |
Mon 13 January 2025 |
1340.94 (0.29%) |
1333.70 |
1328.48 - 1342.05 |
1.3244 times |
Fri 10 January 2025 |
1337.06 (-0.02%) |
1336.17 |
1334.84 - 1346.36 |
2.0327 times |
Wed 08 January 2025 |
1337.38 (0%) |
1330.88 |
1320.31 - 1337.47 |
0.8405 times |
Wed 08 January 2025 |
1337.38 (0.67%) |
1330.88 |
1320.31 - 1337.47 |
0.8405 times |
Tue 07 January 2025 |
1328.46 (0.02%) |
1334.28 |
1323.56 - 1341.18 |
0.7885 times |
Mon 06 January 2025 |
1328.19 (-3.43%) |
1336.28 |
1325.47 - 1343.67 |
0.7016 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1350.49 and 1361.43 Weekly Target 1 | 1348.61 | Weekly Target 2 | 1352.36 | Weekly Target 3 | 1359.55 | Weekly Target 4 | 1363.3 | Weekly Target 5 | 1370.49 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1356.11 (0%) |
1364.48 |
1355.80 - 1366.74 |
0.3537 times |
Fri 17 January 2025 |
1356.11 (1.42%) |
1333.70 |
1328.48 - 1369.00 |
1.799 times |
Fri 10 January 2025 |
1337.06 (-0.02%) |
1330.88 |
1320.31 - 1346.36 |
1.125 times |
Wed 08 January 2025 |
1337.38 (-2.77%) |
1336.28 |
1320.31 - 1343.67 |
0.9126 times |
Tue 26 November 2024 |
1375.43 (0%) |
1368.56 |
1363.16 - 1376.28 |
0.2171 times |
Tue 26 November 2024 |
1375.43 (1.27%) |
1363.45 |
1363.16 - 1376.28 |
0.565 times |
Fri 22 November 2024 |
1358.22 (2.96%) |
1317.56 |
1315.58 - 1360.38 |
1.2885 times |
Fri 15 November 2024 |
1319.12 (-3.25%) |
1367.40 |
1317.86 - 1380.71 |
1.3384 times |
Fri 08 November 2024 |
1363.40 (5.32%) |
1294.68 |
1283.68 - 1368.97 |
1.2943 times |
Fri 01 November 2024 |
1294.58 (1.2%) |
1286.33 |
1264.97 - 1301.22 |
1.1065 times |
Fri 25 October 2024 |
1279.23 (-1.03%) |
1293.30 |
1274.85 - 1297.75 |
1.2429 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1338.21 and 1386.9 Monthly Target 1 | 1299.78 | Monthly Target 2 | 1327.95 | Monthly Target 3 | 1348.4733333333 | Monthly Target 4 | 1376.64 | Monthly Target 5 | 1397.16 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1356.11 (-1.4%) |
1336.28 |
1320.31 - 1369.00 |
0.8986 times |
Tue 26 November 2024 |
1375.43 (8.15%) |
1289.02 |
1283.68 - 1380.71 |
1.0542 times |
Thu 31 October 2024 |
1271.81 (0.56%) |
1263.22 |
1239.56 - 1297.75 |
1.2711 times |
Mon 30 September 2024 |
1264.67 (0.49%) |
1257.30 |
1221.90 - 1285.08 |
1.1415 times |
Fri 30 August 2024 |
1258.47 (1.21%) |
1250.38 |
1207.25 - 1258.97 |
0.994 times |
Wed 31 July 2024 |
1243.43 (5.67%) |
1179.04 |
1149.77 - 1249.25 |
1.1561 times |
Fri 28 June 2024 |
1176.66 (-2.18%) |
1196.21 |
1172.11 - 1234.48 |
1.0959 times |
Fri 31 May 2024 |
1202.91 (-2.05%) |
1214.67 |
1170.94 - 1245.09 |
0.7549 times |
Tue 30 April 2024 |
1228.04 (-5.81%) |
1301.88 |
1224.59 - 1302.80 |
0.8556 times |
Thu 28 March 2024 |
1303.85 (3.99%) |
1256.93 |
1246.54 - 1312.56 |
0.7781 times |
Thu 29 February 2024 |
1253.78 (3.2%) |
1206.88 |
1189.23 - 1255.80 |
0.8502 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
DMA period | DMA value | 5 day DMA | 1356.8 | 12 day DMA | 1347.4 | 20 day DMA | 1345.71 | 35 day DMA | 1333.67 | 50 day DMA | 1315 | 100 day DMA | 1279.66 | 150 day DMA | 1251.25 | 200 day DMA | 1253.02 | EMA (exponential moving average) of Dj Us DSDR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1354.47 | 1353.65 | 1352.42 | 12 day EMA | 1350.13 | 1349.04 | 1347.76 | 20 day EMA | 1344.75 | 1343.56 | 1342.24 | 35 day EMA | 1328.97 | 1327.37 | 1325.68 | 50 day EMA | 1314.21 | 1312.5 | 1310.72 |
SMA (simple moving average) of Dj Us DSDR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1356.8 | 1353.76 | 1349.95 | 12 day SMA | 1347.4 | 1349.01 | 1350 | 20 day SMA | 1345.71 | 1344.8 | 1345.1 | 35 day SMA | 1333.67 | 1331.47 | 1329.41 | 50 day SMA | 1315 | 1312.74 | 1310.64 | 100 day SMA | 1279.66 | 1277.96 | 1276.21 | 150 day SMA | 1251.25 | 1250.32 | 1249.45 | 200 day SMA | 1253.02 | 1252.48 | 1251.92 |
|
|