DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1198.68 and 1218.14 | Daily Target 1 | 1183.27 | | Daily Target 2 | 1194.62 | | Daily Target 3 | 1202.7266666667 | | Daily Target 4 | 1214.08 | | Daily Target 5 | 1222.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1205.98 (1.66%) |
1193.31 |
1191.37 - 1210.83 |
0.7524 times |
Thu 25 July 2024 |
1186.27 (0.42%) |
1182.93 |
1182.04 - 1196.76 |
0.8752 times |
Wed 24 July 2024 |
1181.25 (-0.82%) |
1188.19 |
1174.85 - 1188.99 |
0.7532 times |
Tue 23 July 2024 |
1191.05 (0.29%) |
1194.07 |
1189.28 - 1207.32 |
0.7035 times |
Fri 19 July 2024 |
1187.57 (-0.58%) |
1197.82 |
1186.02 - 1197.82 |
2.3804 times |
Thu 18 July 2024 |
1194.50 (-0.77%) |
1198.42 |
1194.02 - 1206.79 |
0.8642 times |
Wed 17 July 2024 |
1203.71 (1.03%) |
1189.26 |
1188.53 - 1206.19 |
0.9455 times |
Tue 16 July 2024 |
1191.46 (1.72%) |
1174.96 |
1173.58 - 1191.69 |
1.0178 times |
Mon 15 July 2024 |
1171.26 (-0.1%) |
1172.98 |
1171.06 - 1178.31 |
0.9373 times |
Fri 12 July 2024 |
1172.44 (0.07%) |
1176.39 |
1172.03 - 1177.55 |
0.7706 times |
Thu 11 July 2024 |
1171.65 (1.15%) |
1159.71 |
1157.47 - 1172.09 |
0.9998 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1190.42 and 1226.4 | Weekly Target 1 | 1161.24 | | Weekly Target 2 | 1183.61 | | Weekly Target 3 | 1197.22 | | Weekly Target 4 | 1219.59 | | Weekly Target 5 | 1233.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1205.98 (1.55%) |
1194.07 |
1174.85 - 1210.83 |
0.7537 times |
Fri 19 July 2024 |
1187.57 (1.29%) |
1172.98 |
1171.06 - 1206.79 |
1.5016 times |
Fri 12 July 2024 |
1172.44 (0.86%) |
1165.04 |
1149.77 - 1177.55 |
1.1446 times |
Fri 05 July 2024 |
1162.41 (0.18%) |
1165.66 |
1150.40 - 1166.03 |
0.5362 times |
Wed 03 July 2024 |
1160.37 (-1.38%) |
1179.04 |
1159.41 - 1183.21 |
0.844 times |
Fri 28 June 2024 |
1176.66 (-3.34%) |
1219.10 |
1172.11 - 1234.48 |
2.1725 times |
Fri 21 June 2024 |
1217.29 (-0.64%) |
1222.14 |
1210.02 - 1230.23 |
0.9749 times |
Tue 18 June 2024 |
1225.18 (2.51%) |
1196.13 |
1195.08 - 1227.75 |
0.4989 times |
Fri 14 June 2024 |
1195.13 (-0.78%) |
1200.77 |
1184.47 - 1205.92 |
0.7619 times |
Fri 07 June 2024 |
1204.47 (0.13%) |
1196.21 |
1193.12 - 1209.96 |
0.8116 times |
Fri 31 May 2024 |
1202.91 (0.41%) |
1194.80 |
1170.94 - 1202.91 |
1.0554 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1177.88 and 1238.94 | Monthly Target 1 | 1127.8 | | Monthly Target 2 | 1166.89 | | Monthly Target 3 | 1188.86 | | Monthly Target 4 | 1227.95 | | Monthly Target 5 | 1249.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1205.98 (2.49%) |
1179.04 |
1149.77 - 1210.83 |
1.1629 times |
Fri 28 June 2024 |
1176.66 (-2.18%) |
1196.21 |
1172.11 - 1234.48 |
1.2699 times |
Fri 31 May 2024 |
1202.91 (-2.05%) |
1214.67 |
1170.94 - 1245.09 |
0.8747 times |
Tue 30 April 2024 |
1228.04 (-5.81%) |
1301.88 |
1224.59 - 1302.80 |
0.9913 times |
Thu 28 March 2024 |
1303.85 (3.99%) |
1256.93 |
1246.54 - 1312.56 |
0.9016 times |
Thu 29 February 2024 |
1253.78 (3.2%) |
1206.88 |
1189.23 - 1255.80 |
0.9851 times |
Wed 31 January 2024 |
1214.96 (4.4%) |
1159.70 |
1159.19 - 1225.44 |
1.2217 times |
Fri 29 December 2023 |
1163.79 (3.57%) |
1125.75 |
1121.84 - 1166.77 |
1.0249 times |
Thu 30 November 2023 |
1123.70 (7.07%) |
1060.62 |
1053.69 - 1124.17 |
0.7952 times |
Mon 30 October 2023 |
1049.47 (-0.19%) |
1048.60 |
1037.47 - 1066.36 |
0.7726 times |
Fri 29 September 2023 |
1051.49 (-1.61%) |
1073.89 |
1042.66 - 1089.12 |
1.1679 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1190.42 | | 12 day DMA | 1184.62 | | 20 day DMA | 1175.95 | | 35 day DMA | 1190.14 | | 50 day DMA | 1194.11 | | 100 day DMA | 1225.95 | | 150 day DMA | 1215.14 | | 200 day DMA | 1184.57 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1192.91 | 1186.38 | 1186.44 | | 12 day EMA | 1187.19 | 1183.77 | 1183.32 | | 20 day EMA | 1186.33 | 1184.26 | 1184.05 | | 35 day EMA | 1188.85 | 1187.84 | 1187.93 | | 50 day EMA | 1195.86 | 1195.45 | 1195.82 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1190.42 | 1188.13 | 1191.62 | | 12 day SMA | 1184.62 | 1179.94 | 1177.88 | | 20 day SMA | 1175.95 | 1174.82 | 1176.04 | | 35 day SMA | 1190.14 | 1190.22 | 1190.57 | | 50 day SMA | 1194.11 | 1194.44 | 1195.03 | | 100 day SMA | 1225.95 | 1226.38 | 1227.01 | | 150 day SMA | 1215.14 | 1214.75 | 1214.45 | | 200 day SMA | 1184.57 | 1183.79 | 1183.15 |
|
|
