Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1600.23 and 1618.23
| Daily Target 1 | 1595.83 |
| Daily Target 2 | 1604.63 |
| Daily Target 3 | 1613.83 |
| Daily Target 4 | 1622.63 |
| Daily Target 5 | 1631.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1613.43 (0.59%) | 1614.48 | 1605.03 - 1623.03 | 0.8257 times | Thu 21 May 2026 | 1603.98 (-0.56%) | 1591.98 | 1578.74 - 1605.89 | 1.0681 times | Wed 20 May 2026 | 1613.02 (-0.6%) | 1615.89 | 1606.58 - 1622.44 | 0.8547 times | Tue 19 May 2026 | 1622.77 (1.05%) | 1611.05 | 1604.18 - 1641.90 | 1.2188 times | Mon 18 May 2026 | 1605.88 (1.73%) | 1578.41 | 1578.41 - 1609.43 | 0.8147 times | Fri 15 May 2026 | 1578.63 (-0.97%) | 1599.94 | 1577.51 - 1600.15 | 1.0213 times | Thu 14 May 2026 | 1594.02 (0.89%) | 1586.28 | 1579.86 - 1598.93 | 0.9008 times | Wed 13 May 2026 | 1580.00 (1.03%) | 1560.22 | 1560.22 - 1582.80 | 1.1231 times | Tue 12 May 2026 | 1563.87 (0.19%) | 1565.88 | 1553.26 - 1575.83 | 1.2753 times | Mon 11 May 2026 | 1560.92 (-0.19%) | 1570.85 | 1556.49 - 1570.97 | 0.8974 times | Fri 08 May 2026 | 1563.93 (0.16%) | 1564.02 | 1563.84 - 1587.57 | 0.9692 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1595.92 and 1659.41
| Weekly Target 1 | 1547.76 |
| Weekly Target 2 | 1580.59 |
| Weekly Target 3 | 1611.2466666667 |
| Weekly Target 4 | 1644.08 |
| Weekly Target 5 | 1674.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1613.43 (2.2%) | 1578.41 | 1578.41 - 1641.90 | 1.0915 times | Fri 15 May 2026 | 1578.63 (0.94%) | 1570.85 | 1553.26 - 1600.15 | 1.1909 times | Fri 08 May 2026 | 1563.93 (-0.78%) | 1600.44 | 1548.24 - 1600.44 | 0.8097 times | Wed 06 May 2026 | 1576.19 (-4.43%) | 1641.47 | 1568.11 - 1662.08 | 0.7001 times | Fri 01 May 2026 | 1649.24 (-0.34%) | 1655.16 | 1626.07 - 1667.11 | 0.9916 times | Fri 24 April 2026 | 1654.91 (-2.36%) | 1698.10 | 1642.85 - 1701.70 | 0.9493 times | Fri 17 April 2026 | 1694.84 (1.64%) | 1669.39 | 1648.51 - 1694.84 | 1.1946 times | Fri 10 April 2026 | 1667.53 (-0.46%) | 1671.54 | 1656.74 - 1702.40 | 1.0998 times | Thu 02 April 2026 | 1675.30 (0.11%) | 1662.96 | 1629.00 - 1675.41 | 1.0416 times | Fri 27 March 2026 | 1673.44 (-3.34%) | 1694.03 | 1666.08 - 1699.89 | 0.9309 times | Tue 17 March 2026 | 1731.34 (-1.45%) | 1764.73 | 1718.08 - 1764.73 | 0.3953 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1521.4 and 1640.27
| Monthly Target 1 | 1490.72 |
| Monthly Target 2 | 1552.08 |
| Monthly Target 3 | 1609.5933333333 |
| Monthly Target 4 | 1670.95 |
| Monthly Target 5 | 1728.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1613.43 (-2.45%) | 1667.11 | 1548.24 - 1667.11 | 0.7745 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.8723 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8115 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0025 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0188 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9095 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8506 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9898 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9512 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8193 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9092 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1611.82 |
| 12 day DMA | 1588.49 |
| 20 day DMA | 1605.21 |
| 35 day DMA | 1633.16 |
| 50 day DMA | 1651.94 |
| 100 day DMA | 1676.44 |
| 150 day DMA | 1655.67 |
| 200 day DMA | 1631.3 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.32 | 1604.27 | 1604.42 |
| 12 day EMA | 1603.51 | 1601.71 | 1601.3 |
| 20 day EMA | 1611.03 | 1610.78 | 1611.5 |
| 35 day EMA | 1630.9 | 1631.93 | 1633.58 |
| 50 day EMA | 1656.28 | 1658.03 | 1660.24 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.82 | 1604.86 | 1602.86 |
| 12 day SMA | 1588.49 | 1585.39 | 1583.07 |
| 20 day SMA | 1605.21 | 1607 | 1609.55 |
| 35 day SMA | 1633.16 | 1635.21 | 1637.25 |
| 50 day SMA | 1651.94 | 1654.44 | 1657.59 |
| 100 day SMA | 1676.44 | 1676.5 | 1676.62 |
| 150 day SMA | 1655.67 | 1655.45 | 1655.1 |
| 200 day SMA | 1631.3 | 1631.16 | 1631.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.