Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1636.03 and 1653.66
| Daily Target 1 | 1632.84 |
| Daily Target 2 | 1639.21 |
| Daily Target 3 | 1650.4666666667 |
| Daily Target 4 | 1656.84 |
| Daily Target 5 | 1668.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1645.59 (-0.69%) | 1656.82 | 1644.09 - 1661.72 | 1.0919 times | Tue 15 September 2026 | 1656.96 (-1.96%) | 1675.08 | 1653.07 - 1677.19 | 1.4806 times | Mon 14 September 2026 | 1690.10 (1.14%) | 1683.24 | 1680.33 - 1698.00 | 0.9912 times | Fri 11 September 2026 | 1670.98 (0.32%) | 1670.27 | 1661.06 - 1681.78 | 0.9917 times | Thu 10 September 2026 | 1665.71 (-0.5%) | 1680.97 | 1664.23 - 1690.71 | 1.1772 times | Wed 09 September 2026 | 1674.12 (-2.14%) | 1679.92 | 1670.77 - 1692.75 | 1.2211 times | Tue 08 September 2026 | 1710.76 (-2.19%) | 1736.23 | 1707.98 - 1736.43 | 0.9082 times | Fri 04 September 2026 | 1749.12 (-0.76%) | 1750.31 | 1747.64 - 1760.65 | 0.5967 times | Thu 03 September 2026 | 1762.58 (0.32%) | 1764.62 | 1753.54 - 1770.86 | 0.628 times | Wed 02 September 2026 | 1756.90 (0.59%) | 1751.60 | 1746.98 - 1768.21 | 0.9134 times | Tue 01 September 2026 | 1746.61 (1.47%) | 1728.30 | 1726.99 - 1753.98 | 0.7976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1617.89 and 1671.8
| Weekly Target 1 | 1608.65 |
| Weekly Target 2 | 1627.12 |
| Weekly Target 3 | 1662.56 |
| Weekly Target 4 | 1681.03 |
| Weekly Target 5 | 1716.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1645.59 (-1.52%) | 1683.24 | 1644.09 - 1698.00 | 0.8804 times | Fri 11 September 2026 | 1670.98 (-4.47%) | 1736.23 | 1661.06 - 1736.43 | 1.0619 times | Fri 04 September 2026 | 1749.12 (1.2%) | 1729.59 | 1718.56 - 1770.86 | 0.9485 times | Fri 28 August 2026 | 1728.34 (-1.11%) | 1752.65 | 1723.07 - 1782.98 | 0.7676 times | Fri 21 August 2026 | 1747.69 (0.04%) | 1733.05 | 1717.85 - 1765.62 | 0.9927 times | Fri 14 August 2026 | 1746.93 (-1.18%) | 1762.38 | 1729.38 - 1816.20 | 1.0818 times | Fri 07 August 2026 | 1767.72 (1.33%) | 1752.87 | 1717.52 - 1787.34 | 1.3893 times | Fri 31 July 2026 | 1744.52 (2.03%) | 1711.81 | 1711.54 - 1778.45 | 1.2115 times | Fri 24 July 2026 | 1709.87 (0%) | 1702.29 | 1694.44 - 1711.29 | 0.2822 times | Fri 24 July 2026 | 1709.87 (-0.82%) | 1723.01 | 1662.07 - 1726.88 | 1.3842 times | Fri 17 July 2026 | 1723.94 (-1.41%) | 1753.72 | 1678.06 - 1764.41 | 1.132 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1581.46 and 1708.23
| Monthly Target 1 | 1560.08 |
| Monthly Target 2 | 1602.83 |
| Monthly Target 3 | 1686.8466666667 |
| Monthly Target 4 | 1729.6 |
| Monthly Target 5 | 1813.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1645.59 (-4.4%) | 1728.30 | 1644.09 - 1770.86 | 0.5561 times | Mon 31 August 2026 | 1721.34 (-1.33%) | 1752.87 | 1717.52 - 1816.20 | 0.9286 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 1.0413 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.1953 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.0713 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9843 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.9158 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.1312 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1497 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.0264 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9598 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1665.87 |
| 12 day DMA | 1704.23 |
| 20 day DMA | 1721.73 |
| 35 day DMA | 1735.12 |
| 50 day DMA | 1730.3 |
| 100 day DMA | 1678.91 |
| 150 day DMA | 1693.73 |
| 200 day DMA | 1678.94 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.84 | 1678.97 | 1689.97 |
| 12 day EMA | 1693.5 | 1702.21 | 1710.43 |
| 20 day EMA | 1708.53 | 1715.15 | 1721.27 |
| 35 day EMA | 1717.54 | 1721.78 | 1725.6 |
| 50 day EMA | 1721.63 | 1724.73 | 1727.49 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.87 | 1671.57 | 1682.33 |
| 12 day SMA | 1704.23 | 1711.13 | 1717.19 |
| 20 day SMA | 1721.73 | 1726.41 | 1730.63 |
| 35 day SMA | 1735.12 | 1738.32 | 1740.34 |
| 50 day SMA | 1730.3 | 1732.1 | 1733.01 |
| 100 day SMA | 1678.91 | 1679.02 | 1679.1 |
| 150 day SMA | 1693.73 | 1694.2 | 1694.25 |
| 200 day SMA | 1678.94 | 1679 | 1678.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.