KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwRegional

Strong Daily Stock price targets for KbwRegional KRX are 145.01 and 147

Daily Target 1144.67
Daily Target 2145.34
Daily Target 3146.66333333333
Daily Target 4147.33
Daily Target 5148.65

Daily price and volume Kbw Regional

Date Closing Open Range Volume
Mon 27 July 2026 146.00 (-0.96%) 147.41 146.00 - 147.99 0 times
Mon 20 July 2026 147.42 (1.06%) 149.06 147.05 - 149.19 0 times
Mon 13 July 2026 145.88 (0.46%) 146.05 145.01 - 146.24 0 times
Mon 29 June 2026 145.21 (5.66%) 145.36 144.35 - 145.83 0 times
Wed 17 June 2026 137.43 (-1.52%) 139.61 136.33 - 140.56 0 times
Mon 15 June 2026 139.55 (-1.49%) 142.37 139.28 - 143.12 0 times
Fri 12 June 2026 141.66 (4.42%) 140.43 140.37 - 141.68 0 times
Mon 08 June 2026 135.67 (2.76%) 135.91 135.52 - 137.00 0 times
Mon 01 June 2026 132.03 (-2.95%) 133.06 131.47 - 133.53 0 times
Tue 26 May 2026 136.05 (3.22%) 135.03 134.93 - 136.34 0 times
Mon 18 May 2026 131.80 (-1.01%) 130.69 130.61 - 132.23 0 times

Daily chart KbwRegional

Weekly price and charts KbwRegional

Strong weekly Stock price targets for KbwRegional KRX are 145.01 and 147

Weekly Target 1144.67
Weekly Target 2145.34
Weekly Target 3146.66333333333
Weekly Target 4147.33
Weekly Target 5148.65

Weekly price and volumes for Kbw Regional

Date Closing Open Range Volume
Mon 27 July 2026 146.00 (-0.96%) 147.41 146.00 - 147.99 0 times
Mon 20 July 2026 147.42 (1.06%) 149.06 147.05 - 149.19 0 times
Mon 13 July 2026 145.88 (0.46%) 146.05 145.01 - 146.24 0 times
Mon 29 June 2026 145.21 (5.66%) 145.36 144.35 - 145.83 0 times
Wed 17 June 2026 137.43 (-2.99%) 142.37 136.33 - 143.12 0 times
Fri 12 June 2026 141.66 (7.29%) 135.91 135.52 - 141.68 0 times
Mon 01 June 2026 132.03 (-2.95%) 133.06 131.47 - 133.53 0 times
Tue 26 May 2026 136.05 (2.18%) 130.69 130.61 - 136.34 0 times
Mon 11 May 2026 133.15 (-1.7%) 135.94 132.80 - 135.96 0 times
Fri 08 May 2026 135.45 (0.07%) 134.11 133.33 - 137.66 0 times
Thu 30 April 2026 135.35 (0.35%) 133.87 132.62 - 136.10 0 times

weekly chart KbwRegional

Monthly price and charts KbwRegional

Strong monthly Stock price targets for KbwRegional KRX are 143.42 and 147.6

Monthly Target 1142.55
Monthly Target 2144.28
Monthly Target 3146.73333333333
Monthly Target 4148.46
Monthly Target 5150.91

Monthly price and volumes Kbw Regional

Date Closing Open Range Volume
Mon 27 July 2026 146.00 (0.54%) 146.05 145.01 - 149.19 0 times
Mon 29 June 2026 145.21 (6.73%) 133.06 131.47 - 145.83 0 times
Tue 26 May 2026 136.05 (0.52%) 134.11 130.61 - 137.66 0 times
Thu 30 April 2026 135.35 (7.08%) 133.07 132.30 - 137.55 0 times
Tue 31 March 2026 126.40 (-1.98%) 126.76 120.56 - 131.56 0 times
Fri 27 February 2026 128.95 (-1.83%) 132.80 127.94 - 143.01 0 times
Tue 27 January 2026 131.35 (4.04%) 124.42 124.42 - 131.79 0 times
Mon 29 December 2025 126.25 (6.4%) 120.28 120.28 - 129.64 0 times
Mon 24 November 2025 118.66 (2.87%) 115.33 112.25 - 119.18 0 times
Fri 31 October 2025 115.35 (-5.55%) 123.24 113.51 - 125.33 0 times
Mon 29 September 2025 122.13 (-2.86%) 124.05 121.25 - 125.87 0 times

monthly chart KbwRegional

DMA SMA EMA moving averages of Kbw Regional KRX

DMA (daily moving average) of Kbw Regional KRX

DMA period DMA value
5 day DMA 144.39
12 day DMA 139.32
20 day DMA 137.78
35 day DMA 133.29
50 day DMA 133.34
100 day DMA 126.85
150 day DMA 123.91
200 day DMA 120.05

EMA (exponential moving average) of Kbw Regional KRX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.56143.84142.05
12 day EMA140.95140.03138.69
20 day EMA138.44137.64136.61
35 day EMA136.14135.56134.86
50 day EMA134.02133.53132.96

SMA (simple moving average) of Kbw Regional KRX

SMA period SMA current SMA prev SMA prev2
5 day SMA144.39143.1141.95
12 day SMA139.32138.44137.44
20 day SMA137.78137.2136.49
35 day SMA133.29132.98132.56
50 day SMA133.34132.94132.57
100 day SMA126.85126.53126.22
150 day SMA123.91123.69123.43
200 day SMA120.05119.8119.53
Back to top | Use Dark Theme