Use Dark Theme
bell notificationshomepagelogin

KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwRegional

Strong Daily Stock price targets for KbwRegional KRX are 123.11 and 125.08

Daily Target 1121.61
Daily Target 2122.63
Daily Target 3123.58
Daily Target 4124.6
Daily Target 5125.55

Daily price and volume Kbw Regional

Date Closing Open Range Volume
Thu 10 July 2025 123.65 (0.73%) 122.62 122.56 - 124.53 0 times
Tue 08 July 2025 122.75 (1%) 121.90 121.82 - 123.75 0 times
Mon 07 July 2025 121.54 (5.07%) 122.23 120.99 - 123.71 0 times
Mon 30 June 2025 115.67 (2.36%) 116.40 115.66 - 116.66 0 times
Mon 23 June 2025 113.00 (-1.27%) 110.08 109.86 - 113.05 0 times
Mon 09 June 2025 114.45 (3.21%) 114.41 114.20 - 115.59 0 times
Mon 02 June 2025 110.89 (-2.57%) 111.48 109.57 - 111.49 0 times
Tue 27 May 2025 113.81 (-2.01%) 112.66 111.49 - 113.83 0 times
Mon 19 May 2025 116.15 (-0.69%) 115.14 115.10 - 116.17 0 times
Mon 12 May 2025 116.96 (0%) 116.77 116.49 - 118.18 0 times
Mon 12 May 2025 116.96 (5.08%) 116.77 116.49 - 118.18 0 times

 Daily chart KbwRegional

Weekly price and charts KbwRegional

Strong weekly Stock price targets for KbwRegional KRX are 122.32 and 125.86

Weekly Target 1119.52
Weekly Target 2121.58
Weekly Target 3123.05666666667
Weekly Target 4125.12
Weekly Target 5126.6

Weekly price and volumes for Kbw Regional

Date Closing Open Range Volume
Thu 10 July 2025 123.65 (6.9%) 122.23 120.99 - 124.53 0 times
Mon 30 June 2025 115.67 (2.36%) 116.40 115.66 - 116.66 0 times
Mon 23 June 2025 113.00 (-1.27%) 110.08 109.86 - 113.05 0 times
Mon 09 June 2025 114.45 (3.21%) 114.41 114.20 - 115.59 0 times
Mon 02 June 2025 110.89 (-2.57%) 111.48 109.57 - 111.49 0 times
Tue 27 May 2025 113.81 (-2.69%) 115.14 111.49 - 116.17 0 times
Mon 12 May 2025 116.96 (0%) 116.77 116.49 - 118.18 0 times
Mon 12 May 2025 116.96 (5.08%) 116.77 116.49 - 118.18 0 times
Mon 05 May 2025 111.31 (-0.38%) 110.42 110.42 - 112.67 0 times
Fri 02 May 2025 111.74 (12.04%) 107.61 106.58 - 111.97 0 times
Mon 14 April 2025 99.73 (1.61%) 99.56 97.01 - 100.08 0 times

 weekly chart KbwRegional

Monthly price and charts KbwRegional

Strong monthly Stock price targets for KbwRegional KRX are 122.32 and 125.86

Monthly Target 1119.52
Monthly Target 2121.58
Monthly Target 3123.05666666667
Monthly Target 4125.12
Monthly Target 5126.6

Monthly price and volumes Kbw Regional

Date Closing Open Range Volume
Thu 10 July 2025 123.65 (6.9%) 122.23 120.99 - 124.53 0 times
Mon 30 June 2025 115.67 (1.63%) 111.48 109.57 - 116.66 0 times
Tue 27 May 2025 113.81 (5.32%) 110.56 109.84 - 118.18 0 times
Mon 28 April 2025 108.06 (-4.06%) 95.15 94.02 - 108.21 0 times
Mon 31 March 2025 112.63 (-6.56%) 122.03 108.67 - 123.44 0 times
Thu 27 February 2025 120.54 (-4.71%) 123.45 119.97 - 127.81 0 times
Fri 31 January 2025 126.50 (-7.29%) 120.39 114.48 - 127.76 0 times
Mon 25 November 2024 136.45 (16.12%) 115.86 114.21 - 139.43 0 times
Tue 29 October 2024 117.51 (3.78%) 108.18 107.81 - 118.93 0 times
Mon 30 September 2024 113.23 (-2.24%) 114.52 105.78 - 116.04 0 times
Fri 30 August 2024 115.82 (-0.97%) 116.76 101.54 - 117.19 0 times

 monthly chart KbwRegional

DMA SMA EMA moving averages of Kbw Regional KRX

DMA (daily moving average) of Kbw Regional KRX

DMA period DMA value
5 day DMA 119.32
12 day DMA 116.43
20 day DMA 113.53
35 day DMA 116.87
50 day DMA 118.75
100 day DMA 114.65
150 day DMA 108.84
200 day DMA 106.14

EMA (exponential moving average) of Kbw Regional KRX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.32118.66116.61
12 day EMA117.16115.98114.75
20 day EMA116.21115.43114.66
35 day EMA116.65116.24115.86
50 day EMA118.25118.03117.84

SMA (simple moving average) of Kbw Regional KRX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.32117.48115.11
12 day SMA116.43115.44114.21
20 day SMA113.53112.94112.3
35 day SMA116.87116.9116.9
50 day SMA118.75118.49118.26
100 day SMA114.65114.37114.12
150 day SMA108.84108.66108.47
200 day SMA106.14106.01105.88
Back to top Use Dark Theme