SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1853.29 and 1897.17

Daily Target 11817.3
Daily Target 21845.39
Daily Target 31861.1833333333
Daily Target 41889.27
Daily Target 51905.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1873.47 (2.42%) 1833.10 1833.10 - 1876.98 0 times
Thu 05 February 2026 1829.18 (-0.23%) 1848.95 1826.00 - 1855.18 0 times
Wed 04 February 2026 1833.47 (0.43%) 1836.79 1830.70 - 1852.70 0 times
Tue 03 February 2026 1825.66 (2.08%) 1786.17 1786.17 - 1837.77 0 times
Mon 02 February 2026 1788.45 (3.17%) 1738.58 1726.94 - 1789.25 0 times
Fri 30 January 2026 1733.51 (0.42%) 1720.60 1707.39 - 1735.83 0 times
Thu 29 January 2026 1726.20 (-0.01%) 1726.40 1716.72 - 1733.07 0 times
Wed 28 January 2026 1726.40 (-0.75%) 1736.13 1716.51 - 1737.92 0 times
Tue 27 January 2026 1739.36 (-0.4%) 1745.43 1722.49 - 1745.48 0 times
Mon 26 January 2026 1746.38 (-0.47%) 1766.02 1744.84 - 1768.57 0 times
Fri 23 January 2026 1754.56 (0.44%) 1746.06 1740.86 - 1759.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1800.21 and 1950.25

Weekly Target 11675.76
Weekly Target 21774.61
Weekly Target 31825.7966666667
Weekly Target 41924.65
Weekly Target 51975.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1873.47 (8.07%) 1738.58 1726.94 - 1876.98 0 times
Fri 30 January 2026 1733.51 (-1.2%) 1766.02 1707.39 - 1768.57 0 times
Fri 23 January 2026 1754.56 (-0.39%) 1764.99 1737.51 - 1776.68 0 times
Fri 16 January 2026 1761.48 (4.56%) 1702.11 1698.65 - 1765.27 0 times
Fri 09 January 2026 1684.68 (4.04%) 1625.14 1623.10 - 1691.74 0 times
Fri 02 January 2026 1619.30 (-0.35%) 1622.78 1604.16 - 1629.99 0 times
Fri 26 December 2025 1624.95 (-0.3%) 1626.29 1596.16 - 1628.41 0 times
Fri 19 December 2025 1629.83 (-2.09%) 1667.05 1620.27 - 1671.42 0 times
Fri 12 December 2025 1664.69 (0.77%) 1651.99 1621.49 - 1665.97 0 times
Fri 05 December 2025 1651.99 (1.47%) 1625.57 1623.77 - 1665.50 0 times
Fri 28 November 2025 1627.98 (3.39%) 1576.80 1548.39 - 1630.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1800.21 and 1950.25

Monthly Target 11675.76
Monthly Target 21774.61
Monthly Target 31825.7966666667
Monthly Target 41924.65
Monthly Target 51975.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1873.47 (8.07%) 1738.58 1726.94 - 1876.98 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1830.05
12 day DMA 1776.95
20 day DMA 1763.18
35 day DMA 1705.91
50 day DMA 1685.58
100 day DMA 1634.49
150 day DMA 1619.57
200 day DMA 1610.17

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.091806.911795.77
12 day EMA1790.421775.321765.53
20 day EMA1762.281750.581742.31
35 day EMA1726.051717.371710.79
50 day EMA1689.671682.171676.17

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1830.051802.051781.46
12 day SMA1776.951767.951761.32
20 day SMA1763.181752.971743.53
35 day SMA1705.911699.241694.12
50 day SMA1685.581679.141674.05
100 day SMA1634.491631.821629.37
150 day SMA1619.571617.661615.97
200 day SMA1610.171608.361606.69
Back to top | Use Dark Theme