SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1711.24 and 1745.05

Daily Target 11684.49
Daily Target 21704.17
Daily Target 31718.2966666667
Daily Target 41737.98
Daily Target 51752.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1723.86 (1.98%) 1700.12 1698.61 - 1732.42 0 times
Fri 24 July 2026 1690.39 (0%) 1677.22 1668.90 - 1692.06 0 times
Fri 24 July 2026 1690.39 (1.1%) 1677.22 1668.90 - 1692.06 0 times
Thu 23 July 2026 1671.92 (-0.78%) 1659.55 1654.62 - 1672.69 0 times
Wed 22 July 2026 1685.09 (-0.61%) 1693.61 1678.62 - 1695.47 0 times
Tue 21 July 2026 1695.47 (-1.09%) 1703.04 1690.55 - 1706.10 0 times
Mon 20 July 2026 1714.12 (-1.04%) 1733.10 1711.72 - 1738.03 0 times
Fri 17 July 2026 1732.05 (-0.46%) 1767.01 1723.13 - 1781.64 0 times
Thu 16 July 2026 1739.98 (2.56%) 1711.08 1711.08 - 1743.26 0 times
Wed 15 July 2026 1696.56 (-0.76%) 1708.78 1687.91 - 1721.78 0 times
Tue 14 July 2026 1709.48 (-0.82%) 1722.88 1705.58 - 1731.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1711.24 and 1745.05

Weekly Target 11684.49
Weekly Target 21704.17
Weekly Target 31718.2966666667
Weekly Target 41737.98
Weekly Target 51752.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1723.86 (1.98%) 1700.12 1698.61 - 1732.42 0 times
Fri 24 July 2026 1690.39 (0%) 1677.22 1668.90 - 1692.06 0 times
Fri 24 July 2026 1690.39 (-2.41%) 1733.10 1654.62 - 1738.03 0 times
Fri 17 July 2026 1732.05 (1.62%) 1718.72 1687.91 - 1781.64 0 times
Tue 07 July 2026 1704.46 (-0.43%) 1713.13 1681.59 - 1730.53 0 times
Thu 02 July 2026 1711.85 (-1.74%) 1751.89 1654.17 - 1757.77 0 times
Fri 26 June 2026 1742.25 (0.19%) 1739.00 1726.66 - 1779.10 0 times
Thu 18 June 2026 1739.00 (-3.41%) 1788.20 1734.83 - 1818.12 0 times
Fri 12 June 2026 1800.35 (2.62%) 1745.20 1745.20 - 1807.26 0 times
Fri 05 June 2026 1754.31 (1.45%) 1719.25 1690.96 - 1782.44 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1689.02 and 1816.49

Monthly Target 11592.42
Monthly Target 21658.14
Monthly Target 31719.89
Monthly Target 41785.61
Monthly Target 51847.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1723.86 (1.11%) 1686.20 1654.17 - 1781.64 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1692.33
12 day DMA 1706.08
20 day DMA 1707.99
35 day DMA 1732.96
50 day DMA 1761.22
100 day DMA 1797.95
150 day DMA 1779.55
200 day DMA 1733.44

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1702.151691.31691.76
12 day EMA1704.961701.521703.54
20 day EMA1714.721713.761716.22
35 day EMA1737.221738.011740.81
50 day EMA1761.931763.481766.46

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1692.331686.651691.4
12 day SMA1706.081704.461705.17
20 day SMA1707.991710.281713.84
35 day SMA1732.961732.311732.8
50 day SMA1761.221763.281766.69
100 day SMA1797.951799.111800.73
150 day SMA1779.551779.151778.91
200 day SMA1733.441732.721732.13
Back to top | Use Dark Theme