SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1718.13 and 1757.61

Daily Target 11686.13
Daily Target 21710.64
Daily Target 31725.61
Daily Target 41750.12
Daily Target 51765.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1735.15 (1.99%) 1701.10 1701.10 - 1740.58 0 times
Tue 02 June 2026 1701.23 (-0.36%) 1707.40 1690.96 - 1709.00 0 times
Mon 01 June 2026 1707.34 (-1.26%) 1719.25 1694.51 - 1724.21 0 times
Fri 29 May 2026 1729.18 (-2.78%) 1769.45 1713.99 - 1776.41 0 times
Thu 28 May 2026 1778.54 (0.17%) 1789.98 1767.95 - 1789.98 0 times
Wed 27 May 2026 1775.56 (0.1%) 1778.06 1775.56 - 1789.85 0 times
Tue 26 May 2026 1773.76 (-1.86%) 1806.49 1765.53 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-1.25%) 1823.37 1798.30 - 1829.69 0 times
Thu 21 May 2026 1830.23 (-4.08%) 1847.54 1812.24 - 1858.30 0 times
Wed 20 May 2026 1908.03 (-2.04%) 1927.42 1903.71 - 1935.87 0 times
Tue 19 May 2026 1947.77 (1.16%) 1925.40 1911.14 - 1955.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1713.06 and 1762.68

Weekly Target 11672.61
Weekly Target 21703.88
Weekly Target 31722.23
Weekly Target 41753.5
Weekly Target 51771.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1735.15 (0.35%) 1719.25 1690.96 - 1740.58 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (0.37%) 1871.55 1834.66 - 1874.81 0 times
Wed 06 May 2026 1853.91 (-1.05%) 1862.79 1846.52 - 1886.29 0 times
Fri 01 May 2026 1873.56 (0.45%) 1861.75 1812.47 - 1900.29 0 times
Fri 24 April 2026 1865.19 (1.3%) 1848.47 1837.34 - 1884.81 0 times
Fri 17 April 2026 1841.23 (1.04%) 1817.54 1772.55 - 1841.93 0 times
Fri 10 April 2026 1822.25 (-0.57%) 1836.89 1798.38 - 1875.14 0 times
Thu 02 April 2026 1832.71 (1.93%) 1811.03 1791.88 - 1832.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1713.06 and 1762.68

Monthly Target 11672.61
Monthly Target 21703.88
Monthly Target 31722.23
Monthly Target 41753.5
Monthly Target 51771.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1735.15 (0.35%) 1719.25 1690.96 - 1740.58 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1730.29
12 day DMA 1801.63
20 day DMA 1827.33
35 day DMA 1838.69
50 day DMA 1831.68
100 day DMA 1819.49
150 day DMA 1748.42
200 day DMA 1709.27

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.871736.231753.73
12 day EMA1777.231784.881800.08
20 day EMA1801.831808.851820.17
35 day EMA1816.11820.871827.91
50 day EMA1819.881823.341828.32

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1730.291738.371752.88
12 day SMA1801.631814.391830.45
20 day SMA1827.331833.271841.79
35 day SMA1838.691840.611843.29
50 day SMA1831.681832.621833.99
100 day SMA1819.491818.541818.13
150 day SMA1748.421747.661747.15
200 day SMA1709.271708.711708.46
Back to top | Use Dark Theme