SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 384.49 and 387.56

Daily Target 1381.94
Daily Target 2383.97
Daily Target 3385.01333333333
Daily Target 4387.04
Daily Target 5388.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 385.99 (0.02%) 385.91 382.99 - 386.06 0 times
Tue 14 April 2026 385.91 (1.18%) 381.40 380.35 - 386.10 0 times
Mon 13 April 2026 381.40 (0.25%) 380.46 377.62 - 381.40 0 times
Fri 10 April 2026 380.46 (0.36%) 379.08 378.76 - 381.67 0 times
Thu 09 April 2026 379.08 (0.87%) 375.81 374.52 - 382.44 0 times
Wed 08 April 2026 375.81 (1.64%) 369.74 369.74 - 376.63 0 times
Tue 07 April 2026 369.74 (0.42%) 368.21 366.15 - 370.57 0 times
Mon 06 April 2026 368.21 (-0.08%) 368.51 366.63 - 369.45 0 times
Thu 02 April 2026 368.51 (1.01%) 364.82 362.86 - 368.91 0 times
Wed 01 April 2026 364.82 (0.6%) 362.64 362.38 - 366.18 0 times
Tue 31 March 2026 362.64 (1.27%) 358.09 358.09 - 365.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 381.81 and 390.29

Weekly Target 1374.76
Weekly Target 2380.37
Weekly Target 3383.23666666667
Weekly Target 4388.85
Weekly Target 5391.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 385.99 (1.45%) 380.46 377.62 - 386.10 0 times
Fri 10 April 2026 380.46 (3.24%) 368.51 366.15 - 382.44 0 times
Thu 02 April 2026 368.51 (3.17%) 357.18 356.72 - 368.91 0 times
Fri 27 March 2026 357.18 (-5.44%) 359.09 356.43 - 367.19 0 times
Tue 17 March 2026 377.74 (1.02%) 373.93 373.93 - 380.64 0 times
Fri 13 March 2026 373.93 (-1.3%) 378.87 370.88 - 383.78 0 times
Fri 06 March 2026 378.87 (-2.26%) 387.62 376.57 - 390.53 0 times
Fri 27 February 2026 387.62 (0.93%) 384.04 382.95 - 391.20 0 times
Fri 20 February 2026 384.04 (0.3%) 382.91 379.07 - 387.34 0 times
Fri 13 February 2026 382.91 (0%) 378.00 378.00 - 384.44 0 times
Fri 13 February 2026 382.91 (3.24%) 370.90 368.33 - 386.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 374.19 and 397.91

Monthly Target 1354.44
Monthly Target 2370.21
Monthly Target 3378.15666666667
Monthly Target 4393.93
Monthly Target 5401.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 385.99 (6.44%) 362.64 362.38 - 386.10 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 382.57
12 day DMA 373.39
20 day DMA 370.48
35 day DMA 376.08
50 day DMA 375.1
100 day DMA 364.5
150 day DMA 361.65
200 day DMA 358.19

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA382.18380.28377.46
12 day EMA376.77375.09373.12
20 day EMA374.76373.58372.28
35 day EMA373.25372.5371.71
50 day EMA374.3373.82373.33

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA382.57380.53377.3
12 day SMA373.39370.99368.84
20 day SMA370.48369.93369.47
35 day SMA376.08375.94375.8
50 day SMA375.1374.54373.88
100 day SMA364.5364.17363.84
150 day SMA361.65361.42361.19
200 day SMA358.19358.01357.82
Back to top | Use Dark Theme