SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 420.85 and 424.46

Daily Target 1420.12
Daily Target 2421.57
Daily Target 3423.72666666667
Daily Target 4425.18
Daily Target 5427.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 423.03 (-0.57%) 425.47 422.27 - 425.88 0 times
Fri 24 July 2026 425.47 (0%) 415.98 415.98 - 426.42 0 times
Fri 24 July 2026 425.47 (2.28%) 415.98 415.98 - 426.42 0 times
Thu 23 July 2026 415.98 (-0.03%) 416.11 414.74 - 418.43 0 times
Wed 22 July 2026 416.11 (-0.73%) 419.19 415.47 - 419.94 0 times
Tue 21 July 2026 419.19 (0.44%) 417.37 416.66 - 419.66 0 times
Mon 20 July 2026 417.37 (-0.36%) 418.87 415.60 - 420.22 0 times
Fri 17 July 2026 418.87 (0.04%) 418.72 416.54 - 422.97 0 times
Thu 16 July 2026 418.72 (2.61%) 408.07 408.07 - 418.72 0 times
Wed 15 July 2026 408.07 (-0.09%) 408.44 406.59 - 412.60 0 times
Tue 14 July 2026 408.44 (-0.13%) 408.99 407.49 - 410.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 420.85 and 424.46

Weekly Target 1420.12
Weekly Target 2421.57
Weekly Target 3423.72666666667
Weekly Target 4425.18
Weekly Target 5427.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 423.03 (-0.57%) 425.47 422.27 - 425.88 0 times
Fri 24 July 2026 425.47 (0%) 415.98 415.98 - 426.42 0 times
Fri 24 July 2026 425.47 (1.58%) 418.87 414.74 - 426.42 0 times
Fri 17 July 2026 418.87 (1.7%) 406.37 406.37 - 422.97 0 times
Tue 07 July 2026 411.85 (0.46%) 409.96 405.99 - 414.61 0 times
Thu 02 July 2026 409.96 (-0.7%) 412.85 403.82 - 412.85 0 times
Fri 26 June 2026 412.85 (4.63%) 394.57 394.57 - 413.07 0 times
Thu 18 June 2026 394.57 (-2.95%) 406.57 392.91 - 407.94 0 times
Fri 12 June 2026 406.57 (2.3%) 397.44 391.60 - 407.13 0 times
Fri 05 June 2026 397.44 (0.83%) 394.16 384.70 - 400.53 0 times
Fri 29 May 2026 394.16 (-1.3%) 399.35 393.02 - 403.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 413.45 and 436

Monthly Target 1395.22
Monthly Target 2409.13
Monthly Target 3417.77333333333
Monthly Target 4431.68
Monthly Target 5440.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 423.03 (4.72%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 421.21
12 day DMA 417.14
20 day DMA 413.78
35 day DMA 407.61
50 day DMA 403.9
100 day DMA 392.85
150 day DMA 382.62
200 day DMA 375.67

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA421.93421.38419.34
12 day EMA417.97417.05415.52
20 day EMA414.5413.6412.35
35 day EMA409.75408.97408
50 day EMA405.12404.39403.53

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA421.21420.44418.82
12 day SMA417.14416.21414.68
20 day SMA413.78412.9411.88
35 day SMA407.61406.61405.49
50 day SMA403.9403.39402.83
100 day SMA392.85392.47392.07
150 day SMA382.62382.14381.65
200 day SMA375.67375.35375.01
Back to top | Use Dark Theme