Use Dark Theme
bell notificationshomepagelogin

Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyms400Mq

Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 51238.6 and 51809.85

Daily Target 151067.93
Daily Target 251409.27
Daily Target 351639.183333333
Daily Target 451980.52
Daily Target 552210.43

Daily price and volume Niftyms400 Mq

Date Closing Open Range Volume
Thu 26 December 2024 51750.60 (0.19%) 51769.85 51297.85 - 51869.10 0 times
Tue 24 December 2024 51653.10 (-0.03%) 51748.50 51373.95 - 51942.35 0 times
Mon 23 December 2024 51670.45 (-0.31%) 52132.05 51362.70 - 52204.10 0 times
Fri 20 December 2024 51830.75 (-2.52%) 53348.10 51729.20 - 53417.60 0 times
Thu 19 December 2024 53172.60 (-0.54%) 52459.90 52432.65 - 53207.75 0 times
Wed 18 December 2024 53459.25 (-0.8%) 53908.05 53230.55 - 53933.10 0 times
Tue 17 December 2024 53891.25 (-0.79%) 54356.20 53787.90 - 54496.05 0 times
Mon 16 December 2024 54322.75 (0.89%) 54050.10 54028.65 - 54375.20 0 times
Fri 13 December 2024 53845.65 (-0.42%) 53947.05 53003.80 - 53972.55 0 times
Thu 12 December 2024 54073.90 (-0.49%) 54438.65 53959.80 - 54463.40 0 times
Wed 11 December 2024 54340.05 (0.55%) 54129.05 54054.40 - 54383.20 0 times

 Daily chart Niftyms400Mq

Weekly price and charts Niftyms400Mq

Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 51071.1 and 51977.35

Weekly Target 150844.6
Weekly Target 251297.6
Weekly Target 351750.85
Weekly Target 452203.85
Weekly Target 552657.1

Weekly price and volumes for Niftyms400 Mq

Date Closing Open Range Volume
Thu 26 December 2024 51750.60 (-0.15%) 52132.05 51297.85 - 52204.10 0 times
Fri 20 December 2024 51830.75 (-3.74%) 54050.10 51729.20 - 54496.05 0 times
Fri 13 December 2024 53845.65 (0.42%) 53743.05 53003.80 - 54463.40 0 times
Fri 06 December 2024 53620.95 (3.73%) 51784.80 51614.75 - 53666.90 0 times
Fri 29 November 2024 51690.65 (3.89%) 50742.70 50704.85 - 51941.15 0 times
Fri 22 November 2024 49753.35 (0.54%) 49593.50 48760.90 - 50013.40 0 times
Thu 14 November 2024 49483.75 (0%) 51716.40 49222.45 - 51869.30 0 times
Fri 27 December 2024 (0%) - 0 times

 weekly chart Niftyms400Mq

Monthly price and charts Niftyms400Mq

Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49925.13 and 53123.33

Monthly Target 149316.63
Monthly Target 250533.62
Monthly Target 352514.833333333
Monthly Target 453731.82
Monthly Target 555713.03

Monthly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Thu 26 December 2024 51750.60 (0.12%) 51784.80 51297.85 - 54496.05 0 times
Fri 29 November 2024 51690.65 (0%) 51716.40 48760.90 - 51941.15 0 times
Fri 27 December 2024 (0%) - 0 times

 monthly chart Niftyms400Mq

DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100

DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

DMA period DMA value
5 day DMA 52015.5
12 day DMA 53171.28
20 day DMA 53017.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA52089.7852259.3552562.43
12 day EMA52574.652724.3652919.07
20 day EMA52321.0452381.0652457.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA52015.552357.2352804.86
12 day SMA53171.2853357.1353521.12
20 day SMA53017.1953002.9452968.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme