Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftyms400Mq Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 53425.15 and 53862.7 | Daily Target 1 | 53068.18 | | Daily Target 2 | 53344.57 | | Daily Target 3 | 53505.733333333 | | Daily Target 4 | 53782.12 | | Daily Target 5 | 53943.28 |
Daily price and volume Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
53620.95 (0.66%) |
53370.40 |
53229.35 - 53666.90 |
0 times |
Thu 05 December 2024 |
53269.45 (0.29%) |
53337.20 |
52910.90 - 53353.85 |
0 times |
Wed 04 December 2024 |
53117.65 (0.56%) |
53081.65 |
52851.45 - 53300.25 |
0 times |
Tue 03 December 2024 |
52820.20 (1.09%) |
52590.35 |
52560.40 - 52871.45 |
0 times |
Mon 02 December 2024 |
52250.65 (1.08%) |
51784.80 |
51614.75 - 52280.15 |
0 times |
Fri 29 November 2024 |
51690.65 (0.3%) |
51584.65 |
51305.65 - 51776.85 |
0 times |
Thu 28 November 2024 |
51538.05 (0.14%) |
51622.40 |
51396.25 - 51941.15 |
0 times |
Wed 27 November 2024 |
51465.55 (0.97%) |
51167.20 |
50903.95 - 51509.65 |
0 times |
Tue 26 November 2024 |
50971.65 (0.11%) |
51049.20 |
50886.60 - 51260.95 |
0 times |
Mon 25 November 2024 |
50917.85 (2.34%) |
50742.70 |
50704.85 - 51025.45 |
0 times |
Fri 22 November 2024 |
49753.35 (1.29%) |
49250.95 |
49105.35 - 49811.80 |
0 times |
Weekly price and charts Niftyms400Mq Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 52617.85 and 54670 | Weekly Target 1 | 50915.38 | | Weekly Target 2 | 52268.17 | | Weekly Target 3 | 52967.533333333 | | Weekly Target 4 | 54320.32 | | Weekly Target 5 | 55019.68 |
Weekly price and volumes for Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
53620.95 (3.73%) |
51784.80 |
51614.75 - 53666.90 |
0 times |
Fri 29 November 2024 |
51690.65 (3.89%) |
50742.70 |
50704.85 - 51941.15 |
0 times |
Fri 22 November 2024 |
49753.35 (0.54%) |
49593.50 |
48760.90 - 50013.40 |
0 times |
Thu 14 November 2024 |
49483.75 (0%) |
51716.40 |
49222.45 - 51869.30 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts Niftyms400Mq Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 52617.85 and 54670 | Monthly Target 1 | 50915.38 | | Monthly Target 2 | 52268.17 | | Monthly Target 3 | 52967.533333333 | | Monthly Target 4 | 54320.32 | | Monthly Target 5 | 55019.68 |
Monthly price and volumes Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
53620.95 (3.73%) |
51784.80 |
51614.75 - 53666.90 |
0 times |
Fri 29 November 2024 |
51690.65 (0%) |
51716.40 |
48760.90 - 51941.15 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value | | 5 day DMA | 53015.78 | | 12 day DMA | 51711.3 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52984.54 | 52666.39 | 52364.91 | | 12 day EMA | 51982.82 | 51685.08 | 51397.11 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53015.78 | 52629.72 | 52283.44 | | 12 day SMA | 51711.3 | 51371.57 | 51022.66 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
