Use Dark Theme
bell notificationshomepagelogin

Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyms400Mq

Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 53425.15 and 53862.7

Daily Target 153068.18
Daily Target 253344.57
Daily Target 353505.733333333
Daily Target 453782.12
Daily Target 553943.28

Daily price and volume Niftyms400 Mq

Date Closing Open Range Volume
Fri 06 December 2024 53620.95 (0.66%) 53370.40 53229.35 - 53666.90 0 times
Thu 05 December 2024 53269.45 (0.29%) 53337.20 52910.90 - 53353.85 0 times
Wed 04 December 2024 53117.65 (0.56%) 53081.65 52851.45 - 53300.25 0 times
Tue 03 December 2024 52820.20 (1.09%) 52590.35 52560.40 - 52871.45 0 times
Mon 02 December 2024 52250.65 (1.08%) 51784.80 51614.75 - 52280.15 0 times
Fri 29 November 2024 51690.65 (0.3%) 51584.65 51305.65 - 51776.85 0 times
Thu 28 November 2024 51538.05 (0.14%) 51622.40 51396.25 - 51941.15 0 times
Wed 27 November 2024 51465.55 (0.97%) 51167.20 50903.95 - 51509.65 0 times
Tue 26 November 2024 50971.65 (0.11%) 51049.20 50886.60 - 51260.95 0 times
Mon 25 November 2024 50917.85 (2.34%) 50742.70 50704.85 - 51025.45 0 times
Fri 22 November 2024 49753.35 (1.29%) 49250.95 49105.35 - 49811.80 0 times

 Daily chart Niftyms400Mq

Weekly price and charts Niftyms400Mq

Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 52617.85 and 54670

Weekly Target 150915.38
Weekly Target 252268.17
Weekly Target 352967.533333333
Weekly Target 454320.32
Weekly Target 555019.68

Weekly price and volumes for Niftyms400 Mq

Date Closing Open Range Volume
Fri 06 December 2024 53620.95 (3.73%) 51784.80 51614.75 - 53666.90 0 times
Fri 29 November 2024 51690.65 (3.89%) 50742.70 50704.85 - 51941.15 0 times
Fri 22 November 2024 49753.35 (0.54%) 49593.50 48760.90 - 50013.40 0 times
Thu 14 November 2024 49483.75 (0%) 51716.40 49222.45 - 51869.30 0 times
Fri 06 December 2024 (0%) - 0 times

 weekly chart Niftyms400Mq

Monthly price and charts Niftyms400Mq

Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 52617.85 and 54670

Monthly Target 150915.38
Monthly Target 252268.17
Monthly Target 352967.533333333
Monthly Target 454320.32
Monthly Target 555019.68

Monthly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Fri 06 December 2024 53620.95 (3.73%) 51784.80 51614.75 - 53666.90 0 times
Fri 29 November 2024 51690.65 (0%) 51716.40 48760.90 - 51941.15 0 times
Fri 06 December 2024 (0%) - 0 times

 monthly chart Niftyms400Mq

DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100

DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

DMA period DMA value
5 day DMA 53015.78
12 day DMA 51711.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA52984.5452666.3952364.91
12 day EMA51982.8251685.0851397.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA53015.7852629.7252283.44
12 day SMA51711.351371.5751022.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme