Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftyms400Mq Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 47361.35 and 47869.6 | Daily Target 1 | 47236.58 | | Daily Target 2 | 47486.12 | | Daily Target 3 | 47744.833333333 | | Daily Target 4 | 47994.37 | | Daily Target 5 | 48253.08 |
Daily price and volume Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47735.65 (0.23%) |
47803.00 |
47495.30 - 48003.55 |
0 times |
Mon 01 September 2025 |
47628.20 (1.98%) |
46853.80 |
46828.10 - 47672.55 |
0 times |
Fri 29 August 2025 |
46704.00 (-0.28%) |
46851.70 |
46586.00 - 47167.15 |
0 times |
Thu 28 August 2025 |
46834.05 (-1.35%) |
47458.65 |
46781.15 - 47458.65 |
0 times |
Tue 26 August 2025 |
47476.20 (-1.84%) |
48215.40 |
47375.60 - 48313.20 |
0 times |
Mon 25 August 2025 |
48364.60 (0.08%) |
48534.60 |
48329.45 - 48620.90 |
0 times |
Fri 22 August 2025 |
48327.00 (-0.05%) |
48388.35 |
48266.20 - 48512.60 |
0 times |
Thu 21 August 2025 |
48350.20 (-0.37%) |
48672.65 |
48313.65 - 48797.50 |
0 times |
Wed 20 August 2025 |
48528.75 (0.77%) |
48184.00 |
48051.85 - 48626.40 |
0 times |
Tue 19 August 2025 |
48156.95 (0.42%) |
48065.25 |
47718.85 - 48182.45 |
0 times |
Mon 18 August 2025 |
47954.00 (0.9%) |
48059.90 |
47800.50 - 48169.15 |
0 times |
Weekly price and charts Niftyms400Mq Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 47281.88 and 48457.33 | Weekly Target 1 | 46346.98 | | Weekly Target 2 | 47041.32 | | Weekly Target 3 | 47522.433333333 | | Weekly Target 4 | 48216.77 | | Weekly Target 5 | 48697.88 |
Weekly price and volumes for Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47735.65 (2.21%) |
46853.80 |
46828.10 - 48003.55 |
0 times |
Fri 29 August 2025 |
46704.00 (-3.36%) |
48534.60 |
46586.00 - 48620.90 |
0 times |
Fri 22 August 2025 |
48327.00 (1.68%) |
48059.90 |
47718.85 - 48797.50 |
0 times |
Thu 14 August 2025 |
47528.15 (0.55%) |
47251.35 |
47040.30 - 47795.60 |
0 times |
Fri 08 August 2025 |
47270.00 (-1.57%) |
48071.15 |
47165.85 - 48727.20 |
0 times |
Fri 01 August 2025 |
48024.95 (-1.78%) |
48742.55 |
47947.55 - 49118.50 |
0 times |
Fri 25 July 2025 |
48897.05 (-2.65%) |
50210.90 |
48860.85 - 50705.50 |
0 times |
Fri 18 July 2025 |
50227.40 (0.56%) |
50115.05 |
49739.65 - 50950.75 |
0 times |
Fri 11 July 2025 |
49947.25 (-1.93%) |
50947.30 |
49804.60 - 51007.10 |
0 times |
Fri 04 July 2025 |
50928.40 (-0.16%) |
51212.25 |
50504.15 - 51413.45 |
0 times |
Fri 27 June 2025 |
51008.05 (2.41%) |
49490.70 |
49355.45 - 51487.40 |
0 times |
Monthly price and charts Niftyms400Mq Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 47281.88 and 48457.33 | Monthly Target 1 | 46346.98 | | Monthly Target 2 | 47041.32 | | Monthly Target 3 | 47522.433333333 | | Monthly Target 4 | 48216.77 | | Monthly Target 5 | 48697.88 |
Monthly price and volumes Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47735.65 (2.21%) |
46853.80 |
46828.10 - 48003.55 |
0 times |
Fri 29 August 2025 |
46704.00 (-3.86%) |
48587.60 |
46586.00 - 48797.50 |
0 times |
Thu 31 July 2025 |
48578.70 (-5.29%) |
51405.70 |
48139.55 - 51413.45 |
0 times |
Mon 30 June 2025 |
51291.30 (3.8%) |
49444.35 |
49035.05 - 51723.50 |
0 times |
Fri 30 May 2025 |
49415.35 (7.57%) |
45895.15 |
44354.50 - 49647.35 |
0 times |
Wed 30 April 2025 |
45939.60 (3.98%) |
44124.40 |
38797.30 - 47057.85 |
0 times |
Fri 28 March 2025 |
44180.65 (8.09%) |
40961.45 |
39935.35 - 44777.35 |
0 times |
Fri 28 February 2025 |
40874.30 (-11.52%) |
45684.95 |
40468.30 - 47083.85 |
0 times |
Fri 31 January 2025 |
46196.95 (-10.1%) |
51401.55 |
44064.10 - 52388.05 |
0 times |
Tue 31 December 2024 |
51384.65 (-0.59%) |
51784.80 |
50607.45 - 54496.05 |
0 times |
Fri 29 November 2024 |
51690.65 (0%) |
51716.40 |
48760.90 - 51941.15 |
0 times |
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value | | 5 day DMA | 47275.62 | | 12 day DMA | 47798.98 | | 20 day DMA | 47810.37 | | 35 day DMA | 48608.61 | | 50 day DMA | 49241.12 | | 100 day DMA | 48439.44 | | 150 day DMA | 46907.16 | | 200 day DMA | | EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47522.91 | 47416.56 | 47310.76 | | 12 day EMA | 47702.66 | 47696.66 | 47709.1 | | 20 day EMA | 47962.99 | 47986.91 | 48024.65 | | 35 day EMA | 48517.49 | 48563.52 | 48618.59 | | 50 day EMA | 49102.73 | 49158.51 | 49220.95 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47275.62 | 47401.41 | 47541.17 | | 12 day SMA | 47798.98 | 47779.64 | 47748 | | 20 day SMA | 47810.37 | 47824.83 | 47872.36 | | 35 day SMA | 48608.61 | 48671.8 | 48750.26 | | 50 day SMA | 49241.12 | 49282.58 | 49313.48 | | 100 day SMA | 48439.44 | 48386.91 | 48350.99 | | 150 day SMA | 46907.16 | 46916.49 | 46923.9 | | 200 day SMA |
|
|
