Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftyms400Mq Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 51238.6 and 51809.85 | Daily Target 1 | 51067.93 | | Daily Target 2 | 51409.27 | | Daily Target 3 | 51639.183333333 | | Daily Target 4 | 51980.52 | | Daily Target 5 | 52210.43 |
Daily price and volume Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
51750.60 (0.19%) |
51769.85 |
51297.85 - 51869.10 |
0 times |
Tue 24 December 2024 |
51653.10 (-0.03%) |
51748.50 |
51373.95 - 51942.35 |
0 times |
Mon 23 December 2024 |
51670.45 (-0.31%) |
52132.05 |
51362.70 - 52204.10 |
0 times |
Fri 20 December 2024 |
51830.75 (-2.52%) |
53348.10 |
51729.20 - 53417.60 |
0 times |
Thu 19 December 2024 |
53172.60 (-0.54%) |
52459.90 |
52432.65 - 53207.75 |
0 times |
Wed 18 December 2024 |
53459.25 (-0.8%) |
53908.05 |
53230.55 - 53933.10 |
0 times |
Tue 17 December 2024 |
53891.25 (-0.79%) |
54356.20 |
53787.90 - 54496.05 |
0 times |
Mon 16 December 2024 |
54322.75 (0.89%) |
54050.10 |
54028.65 - 54375.20 |
0 times |
Fri 13 December 2024 |
53845.65 (-0.42%) |
53947.05 |
53003.80 - 53972.55 |
0 times |
Thu 12 December 2024 |
54073.90 (-0.49%) |
54438.65 |
53959.80 - 54463.40 |
0 times |
Wed 11 December 2024 |
54340.05 (0.55%) |
54129.05 |
54054.40 - 54383.20 |
0 times |
Weekly price and charts Niftyms400Mq Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 51071.1 and 51977.35 | Weekly Target 1 | 50844.6 | | Weekly Target 2 | 51297.6 | | Weekly Target 3 | 51750.85 | | Weekly Target 4 | 52203.85 | | Weekly Target 5 | 52657.1 |
Weekly price and volumes for Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
51750.60 (-0.15%) |
52132.05 |
51297.85 - 52204.10 |
0 times |
Fri 20 December 2024 |
51830.75 (-3.74%) |
54050.10 |
51729.20 - 54496.05 |
0 times |
Fri 13 December 2024 |
53845.65 (0.42%) |
53743.05 |
53003.80 - 54463.40 |
0 times |
Fri 06 December 2024 |
53620.95 (3.73%) |
51784.80 |
51614.75 - 53666.90 |
0 times |
Fri 29 November 2024 |
51690.65 (3.89%) |
50742.70 |
50704.85 - 51941.15 |
0 times |
Fri 22 November 2024 |
49753.35 (0.54%) |
49593.50 |
48760.90 - 50013.40 |
0 times |
Thu 14 November 2024 |
49483.75 (0%) |
51716.40 |
49222.45 - 51869.30 |
0 times |
Fri 27 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts Niftyms400Mq Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49925.13 and 53123.33 | Monthly Target 1 | 49316.63 | | Monthly Target 2 | 50533.62 | | Monthly Target 3 | 52514.833333333 | | Monthly Target 4 | 53731.82 | | Monthly Target 5 | 55713.03 |
Monthly price and volumes Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
51750.60 (0.12%) |
51784.80 |
51297.85 - 54496.05 |
0 times |
Fri 29 November 2024 |
51690.65 (0%) |
51716.40 |
48760.90 - 51941.15 |
0 times |
Fri 27 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value | | 5 day DMA | 52015.5 | | 12 day DMA | 53171.28 | | 20 day DMA | 53017.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52089.78 | 52259.35 | 52562.43 | | 12 day EMA | 52574.6 | 52724.36 | 52919.07 | | 20 day EMA | 52321.04 | 52381.06 | 52457.65 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52015.5 | 52357.23 | 52804.86 | | 12 day SMA | 53171.28 | 53357.13 | 53521.12 | | 20 day SMA | 53017.19 | 53002.94 | 52968.87 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
