Login or Join
HomepageYtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHL are 83 and 83
| Daily Target 1 | 83 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.00 (-6.74%) | 83.00 | 83.00 - 83.00 | 1.0003 times | Mon 20 April 2026 | 89.00 (-2.2%) | 89.00 | 89.00 - 89.00 | 0.9988 times | Fri 17 April 2026 | 91.00 (49.18%) | 91.00 | 91.00 - 91.00 | 0.9747 times | Thu 16 April 2026 | 61.00 (-10.29%) | 61.00 | 61.00 - 61.00 | 1.0025 times | Wed 15 April 2026 | 68.00 (9.68%) | 68.00 | 68.00 - 68.00 | 1.0019 times | Tue 14 April 2026 | 62.00 (77.14%) | 62.00 | 62.00 - 62.00 | 1.0025 times | Mon 13 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 1.0075 times | Fri 10 April 2026 | 35.00 (-7.89%) | 35.00 | 35.00 - 35.00 | 0.9813 times | Thu 09 April 2026 | 38.00 (-30.91%) | 38.00 | 38.00 - 38.00 | 1.005 times | Wed 08 April 2026 | 55.00 (25%) | 55.00 | 55.00 - 55.00 | 1.0254 times | Tue 07 April 2026 | 44.00 (-6.38%) | 44.00 | 44.00 - 44.00 | 0.9788 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHL are 80 and 86
| Weekly Target 1 | 79 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.00 (-8.79%) | 89.00 | 83.00 - 89.00 | 0.4627 times | Fri 17 April 2026 | 91.00 (160%) | 35.00 | 35.00 - 91.00 | 1.1548 times | Fri 10 April 2026 | 35.00 (-5.41%) | 47.00 | 35.00 - 55.00 | 1.1588 times | Thu 02 April 2026 | 37.00 (12.12%) | 38.00 | 36.00 - 38.00 | 0.9291 times | Fri 27 March 2026 | 33.00 (153.85%) | 32.00 | 32.00 - 49.00 | 1.1782 times | Fri 20 March 2026 | 13.00 (-71.74%) | 67.00 | 8.00 - 67.00 | 0.7247 times | Fri 13 March 2026 | 46.00 (-23.33%) | 87.00 | 46.00 - 87.00 | 1.1732 times | Fri 06 March 2026 | 60.00 (-25.93%) | 112.00 | 60.00 - 112.00 | 1.1551 times | Fri 27 February 2026 | 81.00 (3.85%) | 64.00 | 64.00 - 81.00 | 1.152 times | Fri 20 February 2026 | 78.00 (21.88%) | 70.00 | 70.00 - 83.00 | 0.9113 times | Fri 13 February 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2339 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHL are 59 and 115
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.00 (130.56%) | 36.00 | 35.00 - 91.00 | 0.6524 times | Tue 31 March 2026 | 36.00 (-55.56%) | 112.00 | 8.00 - 112.00 | 0.9451 times | Fri 27 February 2026 | 81.00 (-16.49%) | 113.00 | 59.00 - 125.00 | 0.9307 times | Fri 30 January 2026 | 97.00 (870%) | 0.01 | 0.01 - 1471.00 | 0.9478 times | Wed 31 December 2025 | 10.00 (-71.43%) | 26.00 | 10.00 - 50.00 | 1.0338 times | Fri 28 November 2025 | 35.00 (34.62%) | 17.00 | 2.00 - 43.00 | 0.9646 times | Fri 31 October 2025 | 26.00 (-40.91%) | 65.00 | 0.01 - 95.00 | 1.5345 times | Tue 30 September 2025 | 44.00 (-26.67%) | 76.00 | 28.00 - 103.00 | 0.9913 times | Fri 29 August 2025 | 60.00 (172.73%) | 18.00 | 18.00 - 73.00 | 0.9794 times | Thu 31 July 2025 | 22.00 (-52.17%) | 60.00 | 22.00 - 86.00 | 1.0205 times | Mon 30 June 2025 | 46.00 (31.43%) | 69.00 | 35.00 - 71.00 | 0.8931 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHL
DMA (daily moving average) of Ytd Highs MYHL
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 59 |
| 20 day DMA | 50.9 |
| 35 day DMA | 55.03 |
| 50 day DMA | 63.64 |
| 100 day DMA | 128.84 |
| 150 day DMA | 95.58 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Ytd Highs MYHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 74.82 | 67.73 |
| 12 day EMA | 64.54 | 61.18 | 56.12 |
| 20 day EMA | 59.5 | 57.03 | 53.67 |
| 35 day EMA | 62.26 | 61.04 | 59.39 |
| 50 day EMA | 68.19 | 67.59 | 66.72 |
SMA (simple moving average) of Ytd Highs MYHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 74.2 | 63.4 |
| 12 day SMA | 59 | 55.17 | 50.75 |
| 20 day SMA | 50.9 | 48.35 | 44.55 |
| 35 day SMA | 55.03 | 54.97 | 54.66 |
| 50 day SMA | 63.64 | 63.98 | 63.38 |
| 100 day SMA | 128.84 | 128.23 | 127.43 |
| 150 day SMA | 95.58 | 95.6 | 95.43 |
| 200 day SMA | 86.37 | 86.2 | 85.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.