DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 4240.08 and 4297.99 | Daily Target 1 | 4225.22 | | Daily Target 2 | 4254.94 | | Daily Target 3 | 4283.1266666667 | | Daily Target 4 | 4312.85 | | Daily Target 5 | 4341.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
4284.67 (0.66%) |
4286.57 |
4253.40 - 4311.31 |
0.8769 times |
Mon 16 September 2024 |
4256.73 (0.85%) |
4218.61 |
4190.67 - 4259.74 |
0.7914 times |
Fri 13 September 2024 |
4220.83 (0.95%) |
4181.22 |
4171.68 - 4236.80 |
0.9431 times |
Thu 12 September 2024 |
4181.14 (2.32%) |
4144.05 |
4127.49 - 4182.24 |
1.0537 times |
Wed 11 September 2024 |
4086.51 (1.5%) |
4049.77 |
3978.47 - 4094.00 |
1.0688 times |
Tue 10 September 2024 |
4026.15 (0.06%) |
4065.32 |
4004.95 - 4089.31 |
1.0837 times |
Mon 09 September 2024 |
4023.63 (-0.5%) |
4082.59 |
4000.94 - 4117.19 |
1.3222 times |
Fri 06 September 2024 |
4043.96 (-3.64%) |
4214.23 |
4038.36 - 4227.76 |
1.2652 times |
Thu 05 September 2024 |
4196.88 (0.57%) |
4166.86 |
4166.68 - 4243.61 |
0.7884 times |
Wed 04 September 2024 |
4173.24 (-0.23%) |
4158.13 |
4157.41 - 4209.87 |
0.8067 times |
Tue 03 September 2024 |
4183.05 (-3.02%) |
4281.33 |
4160.97 - 4291.48 |
1.28 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 4237.67 and 4358.31 | Weekly Target 1 | 4141.58 | | Weekly Target 2 | 4213.12 | | Weekly Target 3 | 4262.2166666667 | | Weekly Target 4 | 4333.76 | | Weekly Target 5 | 4382.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
4284.67 (1.51%) |
4218.61 |
4190.67 - 4311.31 |
0.3621 times |
Fri 13 September 2024 |
4220.83 (4.37%) |
4082.59 |
3978.47 - 4236.80 |
1.1878 times |
Fri 06 September 2024 |
4043.96 (-6.25%) |
4281.33 |
4038.36 - 4291.48 |
0.8988 times |
Fri 30 August 2024 |
4313.52 (0%) |
4305.29 |
4268.27 - 4317.25 |
0.2324 times |
Fri 30 August 2024 |
4313.52 (-1.21%) |
4381.82 |
4244.83 - 4391.32 |
0.944 times |
Fri 23 August 2024 |
4366.53 (0.87%) |
4361.65 |
4330.01 - 4438.57 |
1.0825 times |
Fri 16 August 2024 |
4328.66 (0.66%) |
4315.45 |
4244.53 - 4363.21 |
1.0943 times |
Fri 09 August 2024 |
4300.34 (1.12%) |
3989.86 |
3970.60 - 4302.62 |
1.5684 times |
Fri 02 August 2024 |
4252.61 (1.4%) |
4240.29 |
4185.73 - 4486.17 |
1.281 times |
Fri 26 July 2024 |
4193.99 (-4.42%) |
4465.21 |
4130.07 - 4531.39 |
1.3488 times |
Fri 19 July 2024 |
4387.77 (-3.98%) |
4570.20 |
4345.27 - 4641.71 |
1.0977 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 4131.57 and 4464.41 | Monthly Target 1 | 3858.64 | | Monthly Target 2 | 4071.66 | | Monthly Target 3 | 4191.4833333333 | | Monthly Target 4 | 4404.5 | | Monthly Target 5 | 4524.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
4284.67 (-0.67%) |
4281.33 |
3978.47 - 4311.31 |
0.4835 times |
Fri 30 August 2024 |
4313.52 (0.48%) |
4419.40 |
3970.60 - 4486.17 |
1.0969 times |
Wed 31 July 2024 |
4292.73 (-5.35%) |
4555.87 |
4130.07 - 4786.13 |
0.9642 times |
Fri 28 June 2024 |
4535.39 (6.21%) |
4285.80 |
4261.44 - 4646.00 |
0.9427 times |
Fri 31 May 2024 |
4270.41 (5.61%) |
4057.19 |
4047.84 - 4410.19 |
0.8816 times |
Tue 30 April 2024 |
4043.39 (-0.1%) |
4046.40 |
3829.01 - 4291.92 |
1.0959 times |
Thu 28 March 2024 |
4047.42 (3.88%) |
3902.23 |
3751.03 - 4134.64 |
1.1418 times |
Thu 29 February 2024 |
3896.36 (7.91%) |
3651.96 |
3632.84 - 4060.28 |
1.2484 times |
Wed 31 January 2024 |
3610.76 (3.26%) |
3471.37 |
3394.87 - 3871.47 |
1.0558 times |
Fri 29 December 2023 |
3496.79 (6.29%) |
3274.99 |
3187.64 - 3548.61 |
1.0893 times |
Thu 30 November 2023 |
3289.79 (8.12%) |
3151.23 |
3095.14 - 3427.76 |
0.9427 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 4205.98 | | 12 day DMA | 4165.86 | | 20 day DMA | 4232.79 | | 35 day DMA | 4251.52 | | 50 day DMA | 4301.8 | | 100 day DMA | 4342.23 | | 150 day DMA | 4234.39 | | 200 day DMA | 4065.6 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4219.65 | 4187.15 | 4152.37 | | 12 day EMA | 4200.48 | 4185.18 | 4172.18 | | 20 day EMA | 4221.23 | 4214.56 | 4210.12 | | 35 day EMA | 4271.1 | 4270.3 | 4271.1 | | 50 day EMA | 4324.81 | 4326.45 | 4329.29 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4205.98 | 4154.27 | 4107.65 | | 12 day SMA | 4165.86 | 4168.26 | 4169.66 | | 20 day SMA | 4232.79 | 4238.2 | 4245.09 | | 35 day SMA | 4251.52 | 4250.08 | 4249.36 | | 50 day SMA | 4301.8 | 4310.5 | 4319.83 | | 100 day SMA | 4342.23 | 4341.15 | 4339.55 | | 150 day SMA | 4234.39 | 4232.63 | 4230.69 | | 200 day SMA | 4065.6 | 4060.62 | 4056.03 |
|
|
