DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 5222.69 and 5282.98 | Daily Target 1 | 5174.78 | | Daily Target 2 | 5210.31 | | Daily Target 3 | 5235.0733333333 | | Daily Target 4 | 5270.6 | | Daily Target 5 | 5295.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
5245.83 (0.48%) |
5202.50 |
5199.55 - 5259.84 |
0.6721 times |
Tue 01 July 2025 |
5221.03 (-1.41%) |
5275.88 |
5180.27 - 5284.95 |
0.8309 times |
Mon 30 June 2025 |
5295.82 (-0.14%) |
5360.58 |
5259.15 - 5376.86 |
1.1229 times |
Fri 27 June 2025 |
5303.39 (1.79%) |
5224.92 |
5183.88 - 5307.75 |
1.8274 times |
Thu 26 June 2025 |
5210.30 (1.92%) |
5154.00 |
5108.16 - 5213.39 |
0.7535 times |
Wed 25 June 2025 |
5112.39 (0.89%) |
5101.16 |
5089.66 - 5148.52 |
0.7042 times |
Tue 24 June 2025 |
5067.07 (1.52%) |
5036.29 |
5034.26 - 5083.23 |
0.8304 times |
Mon 23 June 2025 |
4991.30 (0.6%) |
4948.07 |
4902.14 - 4998.37 |
0.9751 times |
Fri 20 June 2025 |
4961.62 (-2.73%) |
5118.43 |
4934.18 - 5130.07 |
1.4985 times |
Wed 18 June 2025 |
5101.10 (-0.9%) |
5153.05 |
5099.27 - 5168.19 |
0.785 times |
Tue 17 June 2025 |
5147.29 (1.45%) |
5166.63 |
5135.11 - 5194.01 |
0.7194 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 5114.76 and 5311.35 | Weekly Target 1 | 5071.06 | | Weekly Target 2 | 5158.45 | | Weekly Target 3 | 5267.6533333333 | | Weekly Target 4 | 5355.04 | | Weekly Target 5 | 5464.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
5245.83 (-1.09%) |
5360.58 |
5180.27 - 5376.86 |
0.786 times |
Fri 27 June 2025 |
5303.39 (6.89%) |
4948.07 |
4902.14 - 5307.75 |
1.5237 times |
Fri 20 June 2025 |
4961.62 (-2.21%) |
5166.63 |
4934.18 - 5194.01 |
0.8988 times |
Fri 13 June 2025 |
5073.96 (-0.87%) |
5144.69 |
5066.14 - 5242.08 |
1.0649 times |
Fri 06 June 2025 |
5118.35 (4.1%) |
4848.36 |
4845.78 - 5134.81 |
1.1628 times |
Fri 30 May 2025 |
4916.81 (2.4%) |
4872.36 |
4800.88 - 4978.14 |
1.0506 times |
Fri 23 May 2025 |
4801.67 (-0.13%) |
4745.94 |
4731.98 - 4977.14 |
1.4805 times |
Fri 16 May 2025 |
4807.72 (1.17%) |
4689.11 |
4677.56 - 4877.92 |
1.1547 times |
Tue 13 May 2025 |
4752.25 (1.58%) |
4647.74 |
4597.00 - 4778.39 |
0.5746 times |
Mon 12 May 2025 |
4678.56 (5.39%) |
4647.74 |
4597.00 - 4688.70 |
0.3036 times |
Fri 09 May 2025 |
4439.15 (-3.79%) |
4578.81 |
4367.51 - 4653.62 |
1.4695 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 5160.71 and 5265.39 | Monthly Target 1 | 5132.34 | | Monthly Target 2 | 5189.08 | | Monthly Target 3 | 5237.0166666667 | | Monthly Target 4 | 5293.76 | | Monthly Target 5 | 5341.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
5245.83 (-0.94%) |
5275.88 |
5180.27 - 5284.95 |
0.1073 times |
Mon 30 June 2025 |
5295.82 (7.71%) |
4848.36 |
4845.78 - 5376.86 |
1.1891 times |
Fri 30 May 2025 |
4916.81 (12.11%) |
4544.59 |
4367.51 - 4978.14 |
1.5709 times |
Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
1.1993 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
1.0824 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
1.1029 times |
Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.915 times |
Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
0.9766 times |
Thu 31 October 2024 |
4576.69 (1.7%) |
4547.48 |
4418.47 - 4833.41 |
0.9472 times |
Mon 30 September 2024 |
4500.12 (4.33%) |
4281.33 |
3978.47 - 4505.25 |
0.9095 times |
Fri 30 August 2024 |
4313.52 (0.48%) |
4419.40 |
3970.60 - 4486.17 |
1.0949 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 5255.27 | | 12 day DMA | 5144.26 | | 20 day DMA | 5118.37 | | 35 day DMA | 4999.83 | | 50 day DMA | 4841.47 | | 100 day DMA | 4829.09 | | 150 day DMA | 4822.78 | | 200 day DMA | 4701.36 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5227.88 | 5218.9 | 5217.84 | | 12 day EMA | 5168.21 | 5154.1 | 5141.94 | | 20 day EMA | 5103.85 | 5088.91 | 5075.01 | | 35 day EMA | 4966.7 | 4950.27 | 4934.33 | | 50 day EMA | 4831.61 | 4814.71 | 4798.13 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5255.27 | 5228.59 | 5197.79 | | 12 day SMA | 5144.26 | 5134.23 | 5128.86 | | 20 day SMA | 5118.37 | 5103.86 | 5088.65 | | 35 day SMA | 4999.83 | 4983.63 | 4968.13 | | 50 day SMA | 4841.47 | 4816.13 | 4796.46 | | 100 day SMA | 4829.09 | 4830.36 | 4831.85 | | 150 day SMA | 4822.78 | 4818.2 | 4813.59 | | 200 day SMA | 4701.36 | 4695.59 | 4690.74 |
|
|
