DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 4388.39 and 4479.03 | Daily Target 1 | 4371.47 | | Daily Target 2 | 4405.31 | | Daily Target 3 | 4462.11 | | Daily Target 4 | 4495.95 | | Daily Target 5 | 4552.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
4439.15 (-0.85%) |
4498.17 |
4428.27 - 4518.91 |
0.8683 times |
| Thu 08 May 2025 |
4477.08 (1.16%) |
4493.70 |
4454.61 - 4529.53 |
1.2636 times |
| Wed 07 May 2025 |
4425.89 (-3.25%) |
4592.55 |
4367.51 - 4610.53 |
2.0117 times |
| Tue 06 May 2025 |
4574.33 (-1.14%) |
4568.29 |
4549.67 - 4618.11 |
0.5758 times |
| Mon 05 May 2025 |
4627.27 (0.29%) |
4578.81 |
4572.04 - 4653.62 |
0.7031 times |
| Fri 02 May 2025 |
4613.86 (2.63%) |
4559.07 |
4531.86 - 4651.91 |
1.016 times |
| Thu 01 May 2025 |
4495.54 (2.5%) |
4544.59 |
4464.24 - 4563.38 |
1.0284 times |
| Wed 30 April 2025 |
4385.72 (-0.85%) |
4323.26 |
4266.12 - 4389.14 |
1.0884 times |
| Tue 29 April 2025 |
4423.44 (0.29%) |
4387.01 |
4354.80 - 4436.61 |
0.6889 times |
| Mon 28 April 2025 |
4410.70 (-0.25%) |
4455.31 |
4356.91 - 4468.48 |
0.7557 times |
| Fri 25 April 2025 |
4421.62 (2.01%) |
4456.34 |
4386.56 - 4472.55 |
1.099 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 4260.28 and 4546.39 | Weekly Target 1 | 4200.65 | | Weekly Target 2 | 4319.9 | | Weekly Target 3 | 4486.76 | | Weekly Target 4 | 4606.01 | | Weekly Target 5 | 4772.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
4439.15 (-3.79%) |
4578.81 |
4367.51 - 4653.62 |
1.2677 times |
| Fri 02 May 2025 |
4613.86 (4.35%) |
4455.31 |
4266.12 - 4651.91 |
1.0702 times |
| Fri 25 April 2025 |
4421.62 (4.35%) |
4014.58 |
3943.70 - 4472.55 |
0.7986 times |
| Tue 15 April 2025 |
4237.36 (-1.8%) |
4397.96 |
4208.95 - 4416.31 |
0.3172 times |
| Fri 11 April 2025 |
4314.94 (7.78%) |
3876.03 |
3850.49 - 4490.47 |
1.5945 times |
| Fri 04 April 2025 |
4003.54 (-8.78%) |
4329.56 |
3978.69 - 4507.33 |
1.3256 times |
| Fri 28 March 2025 |
4389.10 (-4.72%) |
4707.40 |
4369.67 - 4791.74 |
0.6055 times |
| Fri 21 March 2025 |
4606.74 (-1.11%) |
4656.93 |
4428.13 - 4685.48 |
1.1264 times |
| Fri 14 March 2025 |
4658.37 (-3.91%) |
4690.79 |
4531.57 - 4759.75 |
1.1368 times |
| Fri 07 March 2025 |
4847.80 (-2.08%) |
4987.99 |
4706.39 - 5039.25 |
0.7576 times |
| Fri 28 February 2025 |
4950.87 (-3.67%) |
5172.12 |
4818.39 - 5195.88 |
1.2024 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 4260.28 and 4546.39 | Monthly Target 1 | 4200.65 | | Monthly Target 2 | 4319.9 | | Monthly Target 3 | 4486.76 | | Monthly Target 4 | 4606.01 | | Monthly Target 5 | 4772.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
4439.15 (1.22%) |
4544.59 |
4367.51 - 4653.62 |
0.4989 times |
| Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
1.2399 times |
| Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
1.119 times |
| Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
1.1402 times |
| Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.946 times |
| Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
1.0097 times |
| Thu 31 October 2024 |
4576.69 (1.7%) |
4547.48 |
4418.47 - 4833.41 |
0.9792 times |
| Mon 30 September 2024 |
4500.12 (4.33%) |
4281.33 |
3978.47 - 4505.25 |
0.9402 times |
| Fri 30 August 2024 |
4313.52 (0.48%) |
4419.40 |
3970.60 - 4486.17 |
1.1319 times |
| Wed 31 July 2024 |
4292.73 (-5.35%) |
4555.87 |
4130.07 - 4786.13 |
0.995 times |
| Fri 28 June 2024 |
4535.39 (6.21%) |
4285.80 |
4261.44 - 4646.00 |
0.9728 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 4508.74 | | 12 day DMA | 4469.11 | | 20 day DMA | 4365.04 | | 35 day DMA | 4405.09 | | 50 day DMA | 4557.75 | | 100 day DMA | 4801.65 | | 150 day DMA | 4666.68 | | 200 day DMA | 4605.94 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4476.41 | 4495.03 | 4504.01 | | 12 day EMA | 4449.83 | 4451.77 | 4447.17 | | 20 day EMA | 4438.82 | 4438.78 | 4434.75 | | 35 day EMA | 4523.95 | 4528.94 | 4531.99 | | 50 day EMA | 4619.75 | 4627.12 | 4633.24 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4508.74 | 4543.69 | 4547.38 | | 12 day SMA | 4469.11 | 4440.27 | 4398.73 | | 20 day SMA | 4365.04 | 4345.95 | 4322.27 | | 35 day SMA | 4405.09 | 4408.4 | 4415.27 | | 50 day SMA | 4557.75 | 4575.66 | 4594.41 | | 100 day SMA | 4801.65 | 4803.02 | 4805.28 | | 150 day SMA | 4666.68 | 4666.07 | 4665.57 | | 200 day SMA | 4605.94 | 4605.84 | 4605.85 |
|
|
