Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7087.08 and 7207.02
| Daily Target 1 | 7065.5 |
| Daily Target 2 | 7108.66 |
| Daily Target 3 | 7185.4366666667 |
| Daily Target 4 | 7228.6 |
| Daily Target 5 | 7305.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7151.83 (-1.02%) | 7228.47 | 7142.27 - 7262.21 | 0.9358 times | Fri 23 October 2026 | 7225.57 (-0.76%) | 7194.21 | 7182.42 - 7291.15 | 0.6768 times | Thu 22 October 2026 | 7280.97 (-4.07%) | 7475.22 | 7230.68 - 7475.22 | 1.157 times | Wed 21 October 2026 | 7589.73 (-0.72%) | 7592.71 | 7533.80 - 7629.22 | 0.9854 times | Tue 20 October 2026 | 7644.72 (-1.06%) | 7681.77 | 7599.19 - 7714.21 | 0.914 times | Mon 19 October 2026 | 7726.78 (0.62%) | 7735.13 | 7674.30 - 7762.83 | 0.9351 times | Fri 16 October 2026 | 7678.82 (-3.1%) | 7929.06 | 7634.74 - 7929.85 | 1.058 times | Thu 15 October 2026 | 7924.68 (0%) | 7789.29 | 7732.32 - 7958.63 | 1.1492 times | Thu 15 October 2026 | 7924.68 (0.32%) | 7789.29 | 7732.32 - 7958.63 | 1.1492 times | Wed 14 October 2026 | 7899.67 (-2.47%) | 8097.74 | 7877.57 - 8137.59 | 1.0394 times | Tue 13 October 2026 | 8100.11 (0.81%) | 8059.41 | 8037.76 - 8204.10 | 0.6664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7087.08 and 7207.02
| Weekly Target 1 | 7065.5 |
| Weekly Target 2 | 7108.66 |
| Weekly Target 3 | 7185.4366666667 |
| Weekly Target 4 | 7228.6 |
| Weekly Target 5 | 7305.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7151.83 (-1.02%) | 7228.47 | 7142.27 - 7262.21 | 0.2941 times | Fri 23 October 2026 | 7225.57 (-5.9%) | 7735.13 | 7182.42 - 7762.83 | 1.4669 times | Fri 16 October 2026 | 7678.82 (-3.1%) | 7789.29 | 7634.74 - 7958.63 | 0.6936 times | Thu 15 October 2026 | 7924.68 (-0.46%) | 8003.00 | 7732.32 - 8204.10 | 1.0744 times | Fri 09 October 2026 | 7960.91 (1.35%) | 7846.19 | 7834.42 - 8023.27 | 1.0119 times | Fri 02 October 2026 | 7854.51 (-0.96%) | 7850.57 | 7731.25 - 8011.42 | 1.0608 times | Fri 25 September 2026 | 7930.35 (2.78%) | 7799.95 | 7794.06 - 8201.99 | 1.3593 times | Fri 18 September 2026 | 7715.58 (2.7%) | 7610.50 | 7585.59 - 7905.90 | 1.2787 times | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.858 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 0.9023 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.8515 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6616.14 and 7677.97
| Monthly Target 1 | 6437.57 |
| Monthly Target 2 | 6794.7 |
| Monthly Target 3 | 7499.4 |
| Monthly Target 4 | 7856.53 |
| Monthly Target 5 | 8561.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7151.83 (-8.84%) | 7978.10 | 7142.27 - 8204.10 | 1.0291 times | Wed 30 September 2026 | 7845.59 (7.35%) | 7186.05 | 7178.12 - 8201.99 | 1.0231 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.8828 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 0.9663 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.2096 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.0471 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 0.9721 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.831 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.0747 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 0.9641 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.7834 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7378.56 |
| 12 day DMA | 7681.89 |
| 20 day DMA | 7766.33 |
| 35 day DMA | 7762.25 |
| 50 day DMA | 7636.11 |
| 100 day DMA | 7570.08 |
| 150 day DMA | 7536.4 |
| 200 day DMA | 7428.05 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7350.17 | 7449.32 | 7561.18 |
| 12 day EMA | 7564.41 | 7639.4 | 7714.61 |
| 20 day EMA | 7651.34 | 7703.9 | 7754.23 |
| 35 day EMA | 7645.97 | 7675.06 | 7701.52 |
| 50 day EMA | 7593.14 | 7611.14 | 7626.87 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7378.56 | 7493.55 | 7584.2 |
| 12 day SMA | 7681.89 | 7749.31 | 7804.87 |
| 20 day SMA | 7766.33 | 7800.41 | 7828.57 |
| 35 day SMA | 7762.25 | 7769.47 | 7774.97 |
| 50 day SMA | 7636.11 | 7640.46 | 7645.49 |
| 100 day SMA | 7570.08 | 7575.2 | 7581.88 |
| 150 day SMA | 7536.4 | 7533.35 | 7531.1 |
| 200 day SMA | 7428.05 | 7427.88 | 7427.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.