Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6948.26 and 7018.72
| Daily Target 1 | 6895.57 |
| Daily Target 2 | 6930.49 |
| Daily Target 3 | 6966.03 |
| Daily Target 4 | 7000.95 |
| Daily Target 5 | 7036.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6965.41 (0.43%) | 6945.69 | 6931.11 - 7001.57 | 0.8255 times | Tue 10 March 2026 | 6935.80 (0.42%) | 6956.84 | 6893.25 - 6984.13 | 0.7448 times | Mon 09 March 2026 | 6906.64 (1.76%) | 6693.90 | 6670.04 - 6913.50 | 1.0315 times | Fri 06 March 2026 | 6787.05 (-1.14%) | 6721.84 | 6720.56 - 6823.88 | 0.8664 times | Thu 05 March 2026 | 6865.36 (-0.7%) | 6862.35 | 6793.60 - 6912.11 | 1.0341 times | Wed 04 March 2026 | 6913.84 (0.66%) | 6868.44 | 6846.18 - 6950.62 | 0.9298 times | Tue 03 March 2026 | 6868.78 (-0.68%) | 6746.39 | 6711.44 - 6878.84 | 1.0658 times | Mon 02 March 2026 | 6915.95 (-0.78%) | 6784.49 | 6784.49 - 6955.13 | 0.9322 times | Fri 27 February 2026 | 6970.13 (0.37%) | 6862.27 | 6845.14 - 6978.92 | 1.5204 times | Thu 26 February 2026 | 6944.61 (-0.89%) | 6995.12 | 6850.53 - 6995.12 | 1.0494 times | Wed 25 February 2026 | 7007.08 (1.1%) | 6956.75 | 6925.30 - 7008.87 | 1.0112 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6817.73 and 7149.26
| Weekly Target 1 | 6547.48 |
| Weekly Target 2 | 6756.44 |
| Weekly Target 3 | 6879.0066666667 |
| Weekly Target 4 | 7087.97 |
| Weekly Target 5 | 7210.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6965.41 (2.63%) | 6693.90 | 6670.04 - 7001.57 | 0.5673 times | Fri 06 March 2026 | 6787.05 (-2.63%) | 6784.49 | 6711.44 - 6955.13 | 1.0528 times | Fri 27 February 2026 | 6970.13 (-1.13%) | 7082.69 | 6830.26 - 7100.28 | 1.1784 times | Fri 20 February 2026 | 7049.76 (2.27%) | 6775.24 | 6710.77 - 7101.41 | 0.8655 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.234 times | Fri 13 February 2026 | 6893.32 (-4.04%) | 7162.12 | 6843.05 - 7322.60 | 1.2165 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.5011 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.3529 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 0.886 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.1455 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 0.928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6817.73 and 7149.26
| Monthly Target 1 | 6547.48 |
| Monthly Target 2 | 6756.44 |
| Monthly Target 3 | 6879.0066666667 |
| Monthly Target 4 | 7087.97 |
| Monthly Target 5 | 7210.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6965.41 (-0.07%) | 6784.49 | 6670.04 - 7001.57 | 0.4649 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.4335 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.286 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0449 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1123 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0553 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9874 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8645 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8511 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9002 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.1892 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6892.05 |
| 12 day DMA | 6917.62 |
| 20 day DMA | 6914.55 |
| 35 day DMA | 7111.93 |
| 50 day DMA | 7134.44 |
| 100 day DMA | 6971.11 |
| 150 day DMA | 6686.95 |
| 200 day DMA | 6309.38 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6919.65 | 6896.78 | 6877.28 |
| 12 day EMA | 6925.74 | 6918.53 | 6915.39 |
| 20 day EMA | 6964.67 | 6964.59 | 6967.62 |
| 35 day EMA | 7023.07 | 7026.46 | 7031.8 |
| 50 day EMA | 7109.04 | 7114.9 | 7122.21 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6892.05 | 6881.74 | 6868.33 |
| 12 day SMA | 6917.62 | 6914.24 | 6923.73 |
| 20 day SMA | 6914.55 | 6918.9 | 6930.63 |
| 35 day SMA | 7111.93 | 7117.02 | 7119.62 |
| 50 day SMA | 7134.44 | 7137.11 | 7140.76 |
| 100 day SMA | 6971.11 | 6965.1 | 6958.28 |
| 150 day SMA | 6686.95 | 6678.12 | 6668.63 |
| 200 day SMA | 6309.38 | 6298.6 | 6287.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.