Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7054.9 and 7163.69
| Daily Target 1 | 7034.62 |
| Daily Target 2 | 7075.17 |
| Daily Target 3 | 7143.4066666667 |
| Daily Target 4 | 7183.96 |
| Daily Target 5 | 7252.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7115.73 (1.55%) | 7158.80 | 7102.85 - 7211.64 | 0.9041 times | Fri 24 July 2026 | 7007.29 (0%) | 7011.52 | 7002.81 - 7097.08 | 1.0104 times | Fri 24 July 2026 | 7007.29 (-0.1%) | 7011.52 | 7002.81 - 7097.08 | 1.0104 times | Thu 23 July 2026 | 7014.20 (-5.73%) | 7090.36 | 6960.24 - 7130.80 | 1.4204 times | Wed 22 July 2026 | 7440.42 (-1.72%) | 7601.37 | 7440.32 - 7601.37 | 1.0064 times | Tue 21 July 2026 | 7570.44 (-1.09%) | 7645.38 | 7568.06 - 7645.38 | 0.8069 times | Mon 20 July 2026 | 7653.66 (1.01%) | 7663.72 | 7643.62 - 7767.29 | 0.8326 times | Fri 17 July 2026 | 7576.86 (-2.18%) | 7546.33 | 7476.04 - 7609.90 | 1.1242 times | Thu 16 July 2026 | 7745.64 (-3.62%) | 8070.20 | 7714.26 - 8089.00 | 1.0106 times | Wed 15 July 2026 | 8036.65 (2.89%) | 7809.39 | 7805.42 - 8078.57 | 0.874 times | Tue 14 July 2026 | 7811.24 (1.57%) | 7661.03 | 7660.00 - 7817.34 | 0.7952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7054.9 and 7163.69
| Weekly Target 1 | 7034.62 |
| Weekly Target 2 | 7075.17 |
| Weekly Target 3 | 7143.4066666667 |
| Weekly Target 4 | 7183.96 |
| Weekly Target 5 | 7252.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7115.73 (1.55%) | 7158.80 | 7102.85 - 7211.64 | 0.2155 times | Fri 24 July 2026 | 7007.29 (0%) | 7011.52 | 7002.81 - 7097.08 | 0.2409 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.2102 times | Fri 17 July 2026 | 7576.86 (-2.38%) | 7757.17 | 7476.04 - 8089.00 | 1.0877 times | Tue 07 July 2026 | 7761.87 (2.92%) | 7598.44 | 7514.31 - 7847.42 | 0.4529 times | Thu 02 July 2026 | 7541.43 (6.21%) | 7228.49 | 7228.49 - 7717.16 | 1.2776 times | Fri 26 June 2026 | 7100.60 (-6.95%) | 7474.66 | 7052.13 - 7474.66 | 1.6348 times | Thu 18 June 2026 | 7631.27 (1.95%) | 7682.75 | 7433.62 - 7813.54 | 1.1293 times | Fri 12 June 2026 | 7485.64 (-2.87%) | 7657.22 | 7251.52 - 7765.13 | 1.1402 times | Fri 05 June 2026 | 7706.47 (-3.58%) | 7932.46 | 7613.81 - 7957.99 | 1.6109 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 1.1676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6473.61 and 7602.37
| Monthly Target 1 | 6259.56 |
| Monthly Target 2 | 6687.65 |
| Monthly Target 3 | 7388.3233333333 |
| Monthly Target 4 | 7816.41 |
| Monthly Target 5 | 8517.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7115.73 (-4.42%) | 7595.89 | 6960.24 - 8089.00 | 0.8075 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.307 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1315 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0504 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.898 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1613 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0418 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8465 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9011 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.8549 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.7999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7116.99 |
| 12 day DMA | 7472.52 |
| 20 day DMA | 7471.41 |
| 35 day DMA | 7507.38 |
| 50 day DMA | 7654.31 |
| 100 day DMA | 7392.64 |
| 150 day DMA | 7314.71 |
| 200 day DMA | 7150.19 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7157.97 | 7179.08 | 7264.96 |
| 12 day EMA | 7336.58 | 7376.72 | 7443.87 |
| 20 day EMA | 7427.34 | 7460.13 | 7507.78 |
| 35 day EMA | 7559.15 | 7585.26 | 7619.29 |
| 50 day EMA | 7636.73 | 7657.99 | 7684.54 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7116.99 | 7207.93 | 7337.2 |
| 12 day SMA | 7472.52 | 7526.37 | 7584.75 |
| 20 day SMA | 7471.41 | 7477.14 | 7489.94 |
| 35 day SMA | 7507.38 | 7523.03 | 7548.36 |
| 50 day SMA | 7654.31 | 7670.85 | 7693.58 |
| 100 day SMA | 7392.64 | 7391.56 | 7390.79 |
| 150 day SMA | 7314.71 | 7313.88 | 7314.3 |
| 200 day SMA | 7150.19 | 7146.1 | 7142.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.