DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 7062.16 and 7186.15 | Daily Target 1 | 7031.18 | | Daily Target 2 | 7093.14 | | Daily Target 3 | 7155.17 | | Daily Target 4 | 7217.13 | | Daily Target 5 | 7279.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
7155.10 (0.7%) |
7158.13 |
7093.21 - 7217.20 |
0.4875 times |
Wed 26 November 2025 |
7105.21 (-0.87%) |
7135.45 |
7065.58 - 7186.18 |
0.8404 times |
Tue 25 November 2025 |
7167.57 (2.24%) |
7130.41 |
7047.08 - 7199.59 |
1.2616 times |
Mon 24 November 2025 |
7010.86 (5.22%) |
6845.96 |
6840.59 - 7027.75 |
1.3882 times |
Fri 21 November 2025 |
6663.30 (2.43%) |
6631.38 |
6536.92 - 6742.35 |
1.1923 times |
Thu 20 November 2025 |
6505.24 (-0.93%) |
6779.81 |
6479.90 - 6817.58 |
1.0598 times |
Wed 19 November 2025 |
6566.30 (1.52%) |
6507.84 |
6507.04 - 6746.23 |
1.0438 times |
Tue 18 November 2025 |
6467.94 (-0.4%) |
6482.83 |
6335.67 - 6554.82 |
0.9766 times |
Mon 17 November 2025 |
6493.82 (1.44%) |
6546.48 |
6453.55 - 6664.31 |
0.9094 times |
Fri 14 November 2025 |
6401.39 (-0.53%) |
6298.84 |
6276.29 - 6444.77 |
0.8402 times |
Thu 13 November 2025 |
6435.37 (-2.1%) |
6492.62 |
6397.68 - 6510.75 |
0.7822 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 6997.85 and 7374.46 | Weekly Target 1 | 6694.35 | | Weekly Target 2 | 6924.73 | | Weekly Target 3 | 7070.9633333333 | | Weekly Target 4 | 7301.34 | | Weekly Target 5 | 7447.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
7155.10 (7.38%) |
6845.96 |
6840.59 - 7217.20 |
1.1551 times |
Fri 21 November 2025 |
6663.30 (4.09%) |
6546.48 |
6335.67 - 6817.58 |
1.5048 times |
Fri 14 November 2025 |
6401.39 (-1.49%) |
6601.24 |
6276.29 - 6725.11 |
1.1577 times |
Fri 07 November 2025 |
6498.11 (-2.13%) |
6507.23 |
6378.15 - 6660.54 |
0.8951 times |
Fri 31 October 2025 |
6639.61 (0%) |
6750.77 |
6591.08 - 6765.71 |
0.3333 times |
Fri 31 October 2025 |
6639.61 (1.07%) |
6711.12 |
6591.08 - 6852.87 |
1.3564 times |
Fri 24 October 2025 |
6569.29 (2.82%) |
6421.56 |
6300.37 - 6601.13 |
0.8513 times |
Fri 17 October 2025 |
6389.39 (4.53%) |
6194.20 |
6147.44 - 6480.66 |
0.8476 times |
Fri 10 October 2025 |
6112.45 (-2.4%) |
6233.01 |
6099.75 - 6378.00 |
0.9797 times |
Fri 03 October 2025 |
6263.04 (-1.8%) |
6412.94 |
6184.65 - 6462.48 |
0.919 times |
Fri 26 September 2025 |
6377.78 (-3.65%) |
6614.84 |
6296.66 - 6640.03 |
0.9616 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 6715.7 and 7656.61 | Monthly Target 1 | 5941.95 | | Monthly Target 2 | 6548.53 | | Monthly Target 3 | 6882.8633333333 | | Monthly Target 4 | 7489.44 | | Monthly Target 5 | 7823.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
7155.10 (7.76%) |
6507.23 |
6276.29 - 7217.20 |
1.1585 times |
Fri 31 October 2025 |
6639.61 (5.45%) |
6186.72 |
6099.75 - 6852.87 |
1.1811 times |
Tue 30 September 2025 |
6296.60 (7.37%) |
5753.50 |
5714.37 - 6640.03 |
1.0284 times |
Fri 29 August 2025 |
5864.65 (3.97%) |
5555.22 |
5492.61 - 5907.05 |
0.9005 times |
Thu 31 July 2025 |
5640.85 (6.52%) |
5275.88 |
5170.09 - 5711.01 |
0.8865 times |
Mon 30 June 2025 |
5295.82 (7.71%) |
4848.36 |
4845.78 - 5376.86 |
0.9376 times |
Fri 30 May 2025 |
4916.81 (12.11%) |
4544.59 |
4367.51 - 4978.14 |
1.2387 times |
Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
0.9457 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
0.8535 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
0.8696 times |
Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.7215 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 7020.41 | | 12 day DMA | 6712.14 | | 20 day DMA | 6670.71 | | 35 day DMA | 6584.79 | | 50 day DMA | 6525.81 | | 100 day DMA | 6139.11 | | 150 day DMA | 5714.49 | | 200 day DMA | 5483.08 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7014.55 | 6944.28 | 6863.83 | | 12 day EMA | 6826.77 | 6767.09 | 6705.63 | | 20 day EMA | 6732.25 | 6687.76 | 6643.84 | | 35 day EMA | 6629.82 | 6598.89 | 6569.08 | | 50 day EMA | 6570.39 | 6546.53 | 6523.74 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7020.41 | 6890.44 | 6782.65 | | 12 day SMA | 6712.14 | 6674.43 | 6641.05 | | 20 day SMA | 6670.71 | 6646.46 | 6632.94 | | 35 day SMA | 6584.79 | 6560 | 6536.53 | | 50 day SMA | 6525.81 | 6513.1 | 6502.13 | | 100 day SMA | 6139.11 | 6120.38 | 6101.78 | | 150 day SMA | 5714.49 | 5694.08 | 5673.23 | | 200 day SMA | 5483.08 | 5474.73 | 5466.07 |
|
|
