Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7026.69 and 7239.01
| Daily Target 1 | 6974.41 |
| Daily Target 2 | 7078.97 |
| Daily Target 3 | 7186.7266666667 |
| Daily Target 4 | 7291.29 |
| Daily Target 5 | 7399.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7183.54 (-1.75%) | 7293.99 | 7082.16 - 7294.48 | 1.1245 times | Thu 05 February 2026 | 7311.22 (-0.44%) | 6999.65 | 6933.00 - 7355.21 | 1.2288 times | Wed 04 February 2026 | 7343.53 (-2.33%) | 7530.89 | 7277.49 - 7534.28 | 1.2227 times | Tue 03 February 2026 | 7518.38 (-1.67%) | 7711.40 | 7469.03 - 7724.40 | 0.9463 times | Mon 02 February 2026 | 7646.32 (0.74%) | 7568.85 | 7537.70 - 7681.33 | 0.7375 times | Fri 30 January 2026 | 7589.80 (-0.99%) | 7588.34 | 7547.60 - 7656.58 | 0.8838 times | Thu 29 January 2026 | 7665.32 (3.01%) | 7713.35 | 7421.93 - 7713.35 | 1.2497 times | Wed 28 January 2026 | 7441.44 (-0.04%) | 7454.78 | 7388.00 - 7493.08 | 0.8708 times | Tue 27 January 2026 | 7444.70 (0.35%) | 7463.98 | 7426.80 - 7491.68 | 0.8619 times | Mon 26 January 2026 | 7418.66 (1.79%) | 7335.15 | 7315.37 - 7466.38 | 0.8739 times | Fri 23 January 2026 | 7288.38 (-0.05%) | 7305.01 | 7280.57 - 7361.29 | 0.6732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6662.57 and 7453.97
| Weekly Target 1 | 6488.91 |
| Weekly Target 2 | 6836.23 |
| Weekly Target 3 | 7280.3133333333 |
| Weekly Target 4 | 7627.63 |
| Weekly Target 5 | 8071.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.5598 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.4058 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 0.9206 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.1903 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 0.9643 times | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.4744 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4065 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.1767 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 0.914 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 0.9876 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 0.9872 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6662.57 and 7453.97
| Monthly Target 1 | 6488.91 |
| Monthly Target 2 | 6836.23 |
| Monthly Target 3 | 7280.3133333333 |
| Monthly Target 4 | 7627.63 |
| Monthly Target 5 | 8071.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 0.4431 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.3228 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0749 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1441 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0855 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0156 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8893 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8755 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.926 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.2233 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9339 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7400.6 |
| 12 day DMA | 7428.6 |
| 20 day DMA | 7348.36 |
| 35 day DMA | 7236.58 |
| 50 day DMA | 7198.63 |
| 100 day DMA | 6840.92 |
| 150 day DMA | 6445.46 |
| 200 day DMA | 6028.26 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7342.42 | 7421.85 | 7477.16 |
| 12 day EMA | 7375.74 | 7410.67 | 7428.75 |
| 20 day EMA | 7340.02 | 7356.48 | 7361.24 |
| 35 day EMA | 7261.96 | 7266.58 | 7263.95 |
| 50 day EMA | 7171.55 | 7171.06 | 7165.34 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7400.6 | 7481.85 | 7552.67 |
| 12 day SMA | 7428.6 | 7425.28 | 7401.57 |
| 20 day SMA | 7348.36 | 7350.58 | 7345 |
| 35 day SMA | 7236.58 | 7230.95 | 7221.35 |
| 50 day SMA | 7198.63 | 7195.18 | 7182.22 |
| 100 day SMA | 6840.92 | 6832.28 | 6822.18 |
| 150 day SMA | 6445.46 | 6432.93 | 6418.92 |
| 200 day SMA | 6028.26 | 6013.92 | 5998.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.