Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7359.12 and 7588.18
| Daily Target 1 | 7170.55 |
| Daily Target 2 | 7318.63 |
| Daily Target 3 | 7399.6066666667 |
| Daily Target 4 | 7547.69 |
| Daily Target 5 | 7628.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7466.72 (0.38%) | 7417.08 | 7251.52 - 7480.58 | 0.8183 times | Wed 10 June 2026 | 7438.74 (-2.25%) | 7576.11 | 7436.12 - 7670.90 | 0.7229 times | Tue 09 June 2026 | 7610.26 (0.06%) | 7685.35 | 7481.69 - 7765.13 | 0.8144 times | Mon 08 June 2026 | 7605.51 (-1.31%) | 7657.22 | 7571.59 - 7660.99 | 0.7431 times | Fri 05 June 2026 | 7706.47 (-2.24%) | 7774.91 | 7632.61 - 7850.68 | 0.9922 times | Thu 04 June 2026 | 7883.23 (2.78%) | 7670.95 | 7670.95 - 7930.40 | 1.0927 times | Wed 03 June 2026 | 7670.14 (0.08%) | 7715.46 | 7630.84 - 7760.81 | 1.1636 times | Tue 02 June 2026 | 7663.66 (-2.92%) | 7736.50 | 7613.81 - 7854.70 | 1.0417 times | Mon 01 June 2026 | 7893.83 (-1.24%) | 7932.46 | 7876.34 - 7957.99 | 1.1553 times | Fri 29 May 2026 | 7992.92 (-1.54%) | 8028.57 | 7959.38 - 8032.76 | 1.4559 times | Thu 28 May 2026 | 8118.34 (0.81%) | 8091.69 | 8025.06 - 8142.60 | 0.9541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7102.32 and 7615.93
| Weekly Target 1 | 6980.85 |
| Weekly Target 2 | 7223.78 |
| Weekly Target 3 | 7494.4566666667 |
| Weekly Target 4 | 7737.39 |
| Weekly Target 5 | 8008.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7466.72 (-3.11%) | 7657.22 | 7251.52 - 7765.13 | 0.8188 times | Fri 05 June 2026 | 7706.47 (-3.58%) | 7932.46 | 7613.81 - 7957.99 | 1.4388 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 1.0429 times | Fri 22 May 2026 | 7904.15 (-2.41%) | 8060.23 | 7853.22 - 8264.99 | 1.0568 times | Fri 15 May 2026 | 8099.55 (-0.54%) | 7994.34 | 7835.25 - 8208.89 | 1.0158 times | Fri 08 May 2026 | 8143.54 (0.1%) | 8033.03 | 8019.25 - 8186.69 | 0.7665 times | Wed 06 May 2026 | 8135.05 (2.64%) | 7920.81 | 7842.93 - 8155.71 | 0.6485 times | Fri 01 May 2026 | 7925.65 (5.53%) | 7538.03 | 7480.49 - 7949.18 | 1.202 times | Fri 24 April 2026 | 7510.68 (-0.17%) | 7476.09 | 7323.11 - 7530.63 | 0.959 times | Fri 17 April 2026 | 7523.62 (8.43%) | 6940.26 | 6910.98 - 7536.50 | 1.0509 times | Fri 10 April 2026 | 6938.97 (6.66%) | 6515.19 | 6498.99 - 7038.08 | 1.0937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7005.89 and 7712.36
| Monthly Target 1 | 6852.27 |
| Monthly Target 2 | 7159.5 |
| Monthly Target 3 | 7558.7433333333 |
| Monthly Target 4 | 7865.97 |
| Monthly Target 5 | 8265.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7466.72 (-6.58%) | 7932.46 | 7251.52 - 7957.99 | 0.5797 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.2272 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.1393 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.974 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.2596 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.1299 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.9181 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9773 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.9272 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.8676 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.7596 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7565.54 |
| 12 day DMA | 7758.58 |
| 20 day DMA | 7861.78 |
| 35 day DMA | 7880.09 |
| 50 day DMA | 7652.16 |
| 100 day DMA | 7311.03 |
| 150 day DMA | 7194.84 |
| 200 day DMA | 6974.92 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7559.42 | 7605.76 | 7689.26 |
| 12 day EMA | 7697.02 | 7738.88 | 7793.43 |
| 20 day EMA | 7749.62 | 7779.39 | 7815.23 |
| 35 day EMA | 7649.42 | 7660.18 | 7673.22 |
| 50 day EMA | 7527.44 | 7529.92 | 7533.64 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7565.54 | 7648.84 | 7695.12 |
| 12 day SMA | 7758.58 | 7802.56 | 7841.35 |
| 20 day SMA | 7861.78 | 7897.72 | 7921.65 |
| 35 day SMA | 7880.09 | 7878.58 | 7879.37 |
| 50 day SMA | 7652.16 | 7633.44 | 7612.25 |
| 100 day SMA | 7311.03 | 7308.79 | 7307.16 |
| 150 day SMA | 7194.84 | 7189.33 | 7184.21 |
| 200 day SMA | 6974.92 | 6965.72 | 6956.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.