DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 7134.24 and 7239.13 | Daily Target 1 | 7049.78 | | Daily Target 2 | 7113.81 | | Daily Target 3 | 7154.6666666667 | | Daily Target 4 | 7218.7 | | Daily Target 5 | 7259.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7177.85 (0.39%) |
7115.66 |
7090.63 - 7195.52 |
1.0084 times |
Tue 09 December 2025 |
7149.88 (0.26%) |
7110.78 |
7063.02 - 7169.38 |
0.8766 times |
Mon 08 December 2025 |
7130.99 (-1.79%) |
7234.80 |
7099.25 - 7234.80 |
1.0249 times |
Fri 05 December 2025 |
7260.94 (1.26%) |
7207.40 |
7207.40 - 7272.36 |
0.9145 times |
Thu 04 December 2025 |
7170.62 (0.3%) |
7236.80 |
7128.51 - 7236.80 |
1.1974 times |
Wed 03 December 2025 |
7148.89 (0.63%) |
7085.45 |
7075.31 - 7189.88 |
1.0722 times |
Tue 02 December 2025 |
7104.36 (0.67%) |
7098.15 |
7053.96 - 7142.73 |
1.0671 times |
Mon 01 December 2025 |
7057.40 (-1.37%) |
7114.62 |
7038.17 - 7120.39 |
1.0648 times |
Fri 28 November 2025 |
7155.10 (0.7%) |
7158.13 |
7093.21 - 7217.20 |
0.6513 times |
Wed 26 November 2025 |
7105.21 (-0.87%) |
7135.45 |
7065.58 - 7186.18 |
1.1227 times |
Tue 25 November 2025 |
7167.57 (2.24%) |
7130.41 |
7047.08 - 7199.59 |
1.6853 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 7034.55 and 7206.33 | Weekly Target 1 | 6986.78 | | Weekly Target 2 | 7082.31 | | Weekly Target 3 | 7158.5566666667 | | Weekly Target 4 | 7254.09 | | Weekly Target 5 | 7330.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7177.85 (-1.14%) |
7234.80 |
7063.02 - 7234.80 |
0.6397 times |
Fri 05 December 2025 |
7260.94 (1.48%) |
7114.62 |
7038.17 - 7272.36 |
1.1686 times |
Fri 28 November 2025 |
7155.10 (7.38%) |
6845.96 |
6840.59 - 7217.20 |
1.168 times |
Fri 21 November 2025 |
6663.30 (4.09%) |
6546.48 |
6335.67 - 6817.58 |
1.5216 times |
Fri 14 November 2025 |
6401.39 (-1.49%) |
6601.24 |
6276.29 - 6725.11 |
1.1706 times |
Fri 07 November 2025 |
6498.11 (-2.13%) |
6507.23 |
6378.15 - 6660.54 |
0.9051 times |
Fri 31 October 2025 |
6639.61 (0%) |
6750.77 |
6591.08 - 6765.71 |
0.337 times |
Fri 31 October 2025 |
6639.61 (1.07%) |
6711.12 |
6591.08 - 6852.87 |
1.3715 times |
Fri 24 October 2025 |
6569.29 (2.82%) |
6421.56 |
6300.37 - 6601.13 |
0.8608 times |
Fri 17 October 2025 |
6389.39 (4.53%) |
6194.20 |
6147.44 - 6480.66 |
0.8571 times |
Fri 10 October 2025 |
6112.45 (-2.4%) |
6233.01 |
6099.75 - 6378.00 |
0.9906 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 7108.01 and 7342.2 | Monthly Target 1 | 6928.6 | | Monthly Target 2 | 7053.23 | | Monthly Target 3 | 7162.7933333333 | | Monthly Target 4 | 7287.42 | | Monthly Target 5 | 7396.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7177.85 (0.32%) |
7114.62 |
7038.17 - 7272.36 |
0.4594 times |
Fri 28 November 2025 |
7155.10 (7.76%) |
6507.23 |
6276.29 - 7217.20 |
1.2106 times |
Fri 31 October 2025 |
6639.61 (5.45%) |
6186.72 |
6099.75 - 6852.87 |
1.2341 times |
Tue 30 September 2025 |
6296.60 (7.37%) |
5753.50 |
5714.37 - 6640.03 |
1.0746 times |
Fri 29 August 2025 |
5864.65 (3.97%) |
5555.22 |
5492.61 - 5907.05 |
0.9409 times |
Thu 31 July 2025 |
5640.85 (6.52%) |
5275.88 |
5170.09 - 5711.01 |
0.9263 times |
Mon 30 June 2025 |
5295.82 (7.71%) |
4848.36 |
4845.78 - 5376.86 |
0.9797 times |
Fri 30 May 2025 |
4916.81 (12.11%) |
4544.59 |
4367.51 - 4978.14 |
1.2943 times |
Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
0.9882 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
0.8918 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
0.9087 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 7178.06 | | 12 day DMA | 7136.64 | | 20 day DMA | 6887.33 | | 35 day DMA | 6772.56 | | 50 day DMA | 6634.13 | | 100 day DMA | 6289.91 | | 150 day DMA | 5857.74 | | 200 day DMA | 5550.87 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7160.28 | 7151.49 | 7152.3 | | 12 day EMA | 7072.08 | 7052.86 | 7035.23 | | 20 day EMA | 6964.65 | 6942.22 | 6920.37 | | 35 day EMA | 6809.18 | 6787.48 | 6766.14 | | 50 day EMA | 6669.49 | 6648.75 | 6628.3 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7178.06 | 7172.26 | 7163.16 | | 12 day SMA | 7136.64 | 7093.76 | 7040.04 | | 20 day SMA | 6887.33 | 6863.57 | 6841.31 | | 35 day SMA | 6772.56 | 6750.54 | 6731.66 | | 50 day SMA | 6634.13 | 6617.39 | 6601.95 | | 100 day SMA | 6289.91 | 6270.83 | 6252.14 | | 150 day SMA | 5857.74 | 5840.74 | 5823.83 | | 200 day SMA | 5550.87 | 5541.84 | 5533.03 |
|
|
