DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 6071.52 and 6167.97 | Daily Target 1 | 5993.02 | | Daily Target 2 | 6053.56 | | Daily Target 3 | 6089.4666666667 | | Daily Target 4 | 6150.01 | | Daily Target 5 | 6185.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6114.11 (4.97%) |
6047.14 |
6028.92 - 6125.37 |
1.7904 times |
Tue 02 September 2025 |
5824.77 (-0.68%) |
5753.50 |
5714.37 - 5830.75 |
0.9789 times |
Fri 29 August 2025 |
5864.65 (0%) |
5846.50 |
5829.33 - 5889.86 |
0.9865 times |
Fri 29 August 2025 |
5864.65 (-0.39%) |
5846.50 |
5829.33 - 5889.86 |
0.9865 times |
Thu 28 August 2025 |
5887.75 (1.75%) |
5781.23 |
5775.46 - 5901.39 |
1.1755 times |
Wed 27 August 2025 |
5786.38 (-0.01%) |
5781.87 |
5758.44 - 5819.89 |
0.9769 times |
Tue 26 August 2025 |
5786.97 (-0.28%) |
5775.39 |
5749.72 - 5791.44 |
0.9018 times |
Mon 25 August 2025 |
5803.03 (0.5%) |
5784.33 |
5752.45 - 5839.56 |
0.7322 times |
Fri 22 August 2025 |
5774.08 (2.6%) |
5685.27 |
5651.24 - 5812.45 |
0.9266 times |
Thu 21 August 2025 |
5627.77 (-0.37%) |
5651.33 |
5604.61 - 5672.63 |
0.5446 times |
Wed 20 August 2025 |
5648.59 (-0.84%) |
5682.37 |
5556.29 - 5682.59 |
0.8081 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 5914.24 and 6325.24 | Weekly Target 1 | 5573.62 | | Weekly Target 2 | 5843.86 | | Weekly Target 3 | 5984.6166666667 | | Weekly Target 4 | 6254.86 | | Weekly Target 5 | 6395.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6114.11 (4.25%) |
5753.50 |
5714.37 - 6125.37 |
0.7431 times |
Fri 29 August 2025 |
5864.65 (0%) |
5846.50 |
5829.33 - 5889.86 |
0.2647 times |
Fri 29 August 2025 |
5864.65 (1.57%) |
5784.33 |
5749.72 - 5901.39 |
1.2808 times |
Fri 22 August 2025 |
5774.08 (-1.2%) |
5803.53 |
5556.29 - 5812.45 |
1.0373 times |
Fri 15 August 2025 |
5843.96 (1.77%) |
5728.81 |
5706.18 - 5907.05 |
1.0941 times |
Fri 08 August 2025 |
5742.32 (4.17%) |
5707.20 |
5623.88 - 5752.47 |
0.9759 times |
Fri 01 August 2025 |
5512.47 (0.72%) |
5485.59 |
5437.31 - 5711.01 |
1.45 times |
Fri 25 July 2025 |
5473.28 (3.85%) |
5364.09 |
5344.02 - 5562.20 |
1.3785 times |
Wed 16 July 2025 |
5270.54 (0.02%) |
5287.07 |
5244.76 - 5335.95 |
0.6578 times |
Fri 11 July 2025 |
5269.26 (-0.24%) |
5258.82 |
5170.09 - 5330.31 |
1.1177 times |
Thu 03 July 2025 |
5282.02 (-0.4%) |
5360.58 |
5180.27 - 5376.86 |
0.9595 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 5914.24 and 6325.24 | Monthly Target 1 | 5573.62 | | Monthly Target 2 | 5843.86 | | Monthly Target 3 | 5984.6166666667 | | Monthly Target 4 | 6254.86 | | Monthly Target 5 | 6395.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6114.11 (4.25%) |
5753.50 |
5714.37 - 6125.37 |
0.163 times |
Fri 29 August 2025 |
5864.65 (3.97%) |
5555.22 |
5492.61 - 5907.05 |
1.0904 times |
Thu 31 July 2025 |
5640.85 (6.52%) |
5275.88 |
5170.09 - 5711.01 |
1.0734 times |
Mon 30 June 2025 |
5295.82 (7.71%) |
4848.36 |
4845.78 - 5376.86 |
1.1354 times |
Fri 30 May 2025 |
4916.81 (12.11%) |
4544.59 |
4367.51 - 4978.14 |
1.5 times |
Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
1.1451 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
1.0335 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
1.0531 times |
Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.8737 times |
Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
0.9325 times |
Thu 31 October 2024 |
4576.69 (1.7%) |
4547.48 |
4418.47 - 4833.41 |
0.9044 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 5911.19 | | 12 day DMA | 5806.62 | | 20 day DMA | 5793.81 | | 35 day DMA | 5652.01 | | 50 day DMA | 5515.53 | | 100 day DMA | 5090.81 | | 150 day DMA | 5063.97 | | 200 day DMA | 4967.57 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5927.85 | 5834.73 | 5839.71 | | 12 day EMA | 5844.93 | 5796 | 5790.77 | | 20 day EMA | 5777.67 | 5742.27 | 5733.59 | | 35 day EMA | 5650.53 | 5623.24 | 5611.37 | | 50 day EMA | 5523.14 | 5499.03 | 5485.74 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5911.19 | 5845.64 | 5838.08 | | 12 day SMA | 5806.62 | 5778.89 | 5780.49 | | 20 day SMA | 5793.81 | 5773.23 | 5764.06 | | 35 day SMA | 5652.01 | 5627.87 | 5611.92 | | 50 day SMA | 5515.53 | 5495.27 | 5481.72 | | 100 day SMA | 5090.81 | 5071.49 | 5057.82 | | 150 day SMA | 5063.97 | 5057.18 | 5052.67 | | 200 day SMA | 4967.57 | 4959.62 | 4952.99 |
|
|
