DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 5138.63 and 5235.71 | Daily Target 1 | 5118.45 | | Daily Target 2 | 5158.8 | | Daily Target 3 | 5215.5266666667 | | Daily Target 4 | 5255.88 | | Daily Target 5 | 5312.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5199.16 (0.97%) |
5220.74 |
5175.17 - 5272.25 |
1.1539 times |
Fri 17 January 2025 |
5149.40 (0%) |
5181.67 |
5091.97 - 5193.15 |
1.1501 times |
Fri 17 January 2025 |
5149.40 (1.06%) |
5181.67 |
5091.97 - 5193.15 |
1.1501 times |
Thu 16 January 2025 |
5095.56 (-1.03%) |
5117.21 |
5094.61 - 5148.04 |
0.7825 times |
Wed 15 January 2025 |
5148.67 (3.27%) |
5092.06 |
5065.25 - 5178.91 |
0.9478 times |
Tue 14 January 2025 |
4985.50 (-1.19%) |
5042.77 |
4946.96 - 5052.28 |
0.8741 times |
Mon 13 January 2025 |
5045.49 (-0.76%) |
5032.77 |
4960.87 - 5048.77 |
0.8965 times |
Fri 10 January 2025 |
5084.11 (-0.4%) |
5127.32 |
5001.34 - 5173.14 |
1.1662 times |
Wed 08 January 2025 |
5104.36 (0%) |
5092.23 |
5057.89 - 5149.66 |
0.9395 times |
Wed 08 January 2025 |
5104.36 (-0.79%) |
5092.23 |
5057.89 - 5149.66 |
0.9395 times |
Tue 07 January 2025 |
5144.75 (-1.22%) |
5226.39 |
5118.56 - 5256.34 |
1.1004 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 5138.63 and 5235.71 | Weekly Target 1 | 5118.45 | | Weekly Target 2 | 5158.8 | | Weekly Target 3 | 5215.5266666667 | | Weekly Target 4 | 5255.88 | | Weekly Target 5 | 5312.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5199.16 (0.97%) |
5220.74 |
5175.17 - 5272.25 |
0.3382 times |
Fri 17 January 2025 |
5149.40 (0%) |
5181.67 |
5091.97 - 5193.15 |
0.3371 times |
Fri 17 January 2025 |
5149.40 (1.28%) |
5032.77 |
4946.96 - 5193.15 |
1.3633 times |
Fri 10 January 2025 |
5084.11 (-0.4%) |
5092.23 |
5001.34 - 5173.14 |
0.6172 times |
Wed 08 January 2025 |
5104.36 (10.54%) |
5115.20 |
5057.89 - 5256.34 |
0.9317 times |
Tue 26 November 2024 |
4617.74 (0%) |
4577.88 |
4577.88 - 4637.98 |
0.2831 times |
Tue 26 November 2024 |
4617.74 (2.42%) |
4537.04 |
4531.56 - 4637.98 |
0.7228 times |
Fri 22 November 2024 |
4508.76 (-1.24%) |
4582.44 |
4459.34 - 4687.33 |
2.0806 times |
Fri 15 November 2024 |
4565.57 (-4.13%) |
4761.62 |
4540.80 - 4849.45 |
1.6098 times |
Fri 08 November 2024 |
4762.44 (4.06%) |
4557.19 |
4505.11 - 4827.91 |
1.7162 times |
Fri 01 November 2024 |
4576.75 (1.65%) |
4573.33 |
4490.41 - 4833.41 |
2.3701 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 5073.06 and 5398.35 | Monthly Target 1 | 4814.17 | | Monthly Target 2 | 5006.66 | | Monthly Target 3 | 5139.4566666667 | | Monthly Target 4 | 5331.95 | | Monthly Target 5 | 5464.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5199.16 (12.59%) |
5115.20 |
4946.96 - 5272.25 |
0.5452 times |
Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
1.0323 times |
Thu 31 October 2024 |
4576.69 (1.7%) |
4547.48 |
4418.47 - 4833.41 |
1.0011 times |
Mon 30 September 2024 |
4500.12 (4.33%) |
4281.33 |
3978.47 - 4505.25 |
0.9613 times |
Fri 30 August 2024 |
4313.52 (0.48%) |
4419.40 |
3970.60 - 4486.17 |
1.1572 times |
Wed 31 July 2024 |
4292.73 (-5.35%) |
4555.87 |
4130.07 - 4786.13 |
1.0173 times |
Fri 28 June 2024 |
4535.39 (6.21%) |
4285.80 |
4261.44 - 4646.00 |
0.9946 times |
Fri 31 May 2024 |
4270.41 (5.61%) |
4057.19 |
4047.84 - 4410.19 |
0.9301 times |
Tue 30 April 2024 |
4043.39 (-0.1%) |
4046.40 |
3829.01 - 4291.92 |
1.1563 times |
Thu 28 March 2024 |
4047.42 (3.88%) |
3902.23 |
3751.03 - 4134.64 |
1.2047 times |
Thu 29 February 2024 |
3896.36 (7.91%) |
3651.96 |
3632.84 - 4060.28 |
1.3171 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 5148.44 | | 12 day DMA | 5118.26 | | 20 day DMA | 4912.51 | | 35 day DMA | 4806.72 | | 50 day DMA | 4716.06 | | 100 day DMA | 4509.87 | | 150 day DMA | 4491.04 | | 200 day DMA | 4389.24 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5144.12 | 5116.6 | 5100.2 | | 12 day EMA | 5058.46 | 5032.89 | 5011.71 | | 20 day EMA | 4971.04 | 4947.04 | 4925.75 | | 35 day EMA | 4851.22 | 4830.74 | 4811.98 | | 50 day EMA | 4743.8 | 4725.22 | 4707.91 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5148.44 | 5105.71 | 5084.92 | | 12 day SMA | 5118.26 | 5069.81 | 5025.51 | | 20 day SMA | 4912.51 | 4880.83 | 4857.95 | | 35 day SMA | 4806.72 | 4786.81 | 4766.77 | | 50 day SMA | 4716.06 | 4703.91 | 4691.45 | | 100 day SMA | 4509.87 | 4499.82 | 4489.93 | | 150 day SMA | 4491.04 | 4484.82 | 4479.06 | | 200 day SMA | 4389.24 | 4382.72 | 4376.26 |
|
|
