DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 6306.71 and 6375.97 | Daily Target 1 | 6251.37 | | Daily Target 2 | 6292.78 | | Daily Target 3 | 6320.6266666667 | | Daily Target 4 | 6362.04 | | Daily Target 5 | 6389.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6334.20 (0.24%) |
6301.49 |
6279.21 - 6348.47 |
0.6325 times |
Thu 11 September 2025 |
6318.79 (0.27%) |
6311.75 |
6262.87 - 6355.68 |
0.7662 times |
Wed 10 September 2025 |
6301.92 (-0.73%) |
6341.22 |
6289.54 - 6359.32 |
0.8749 times |
Tue 09 September 2025 |
6347.98 (2.06%) |
6248.40 |
6219.50 - 6355.39 |
0.8649 times |
Mon 08 September 2025 |
6219.94 (-0.21%) |
6260.91 |
6217.85 - 6321.72 |
0.8623 times |
Fri 05 September 2025 |
6233.15 (0.94%) |
6207.01 |
6169.29 - 6255.52 |
0.9757 times |
Thu 04 September 2025 |
6175.23 (1%) |
6132.55 |
6067.77 - 6176.40 |
1.1315 times |
Wed 03 September 2025 |
6114.11 (4.97%) |
6047.14 |
6028.92 - 6125.37 |
1.8554 times |
Tue 02 September 2025 |
5824.77 (-0.68%) |
5753.50 |
5714.37 - 5830.75 |
1.0144 times |
Fri 29 August 2025 |
5864.65 (0%) |
5846.50 |
5829.33 - 5889.86 |
1.0223 times |
Fri 29 August 2025 |
5864.65 (-0.39%) |
5846.50 |
5829.33 - 5889.86 |
1.0223 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 6276.03 and 6417.5 | Weekly Target 1 | 6162.32 | | Weekly Target 2 | 6248.26 | | Weekly Target 3 | 6303.79 | | Weekly Target 4 | 6389.73 | | Weekly Target 5 | 6445.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6334.20 (1.62%) |
6260.91 |
6217.85 - 6359.32 |
0.99 times |
Fri 05 September 2025 |
6233.15 (6.28%) |
5753.50 |
5714.37 - 6255.52 |
1.2316 times |
Fri 29 August 2025 |
5864.65 (0%) |
5846.50 |
5829.33 - 5889.86 |
0.253 times |
Fri 29 August 2025 |
5864.65 (1.57%) |
5784.33 |
5749.72 - 5901.39 |
1.224 times |
Fri 22 August 2025 |
5774.08 (-1.2%) |
5803.53 |
5556.29 - 5812.45 |
0.9913 times |
Fri 15 August 2025 |
5843.96 (1.77%) |
5728.81 |
5706.18 - 5907.05 |
1.0456 times |
Fri 08 August 2025 |
5742.32 (4.17%) |
5707.20 |
5623.88 - 5752.47 |
0.9326 times |
Fri 01 August 2025 |
5512.47 (0.72%) |
5485.59 |
5437.31 - 5711.01 |
1.3857 times |
Fri 25 July 2025 |
5473.28 (3.85%) |
5364.09 |
5344.02 - 5562.20 |
1.3174 times |
Wed 16 July 2025 |
5270.54 (0.02%) |
5287.07 |
5244.76 - 5335.95 |
0.6286 times |
Fri 11 July 2025 |
5269.26 (-0.24%) |
5258.82 |
5170.09 - 5330.31 |
1.0682 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 6024.29 and 6669.24 | Monthly Target 1 | 5491.01 | | Monthly Target 2 | 5912.61 | | Monthly Target 3 | 6135.9633333333 | | Monthly Target 4 | 6557.56 | | Monthly Target 5 | 6780.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6334.20 (8.01%) |
5753.50 |
5714.37 - 6359.32 |
0.4927 times |
Fri 29 August 2025 |
5864.65 (3.97%) |
5555.22 |
5492.61 - 5907.05 |
1.0538 times |
Thu 31 July 2025 |
5640.85 (6.52%) |
5275.88 |
5170.09 - 5711.01 |
1.0375 times |
Mon 30 June 2025 |
5295.82 (7.71%) |
4848.36 |
4845.78 - 5376.86 |
1.0973 times |
Fri 30 May 2025 |
4916.81 (12.11%) |
4544.59 |
4367.51 - 4978.14 |
1.4497 times |
Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
1.1068 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
0.9988 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
1.0178 times |
Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.8444 times |
Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
0.9013 times |
Thu 31 October 2024 |
4576.69 (1.7%) |
4547.48 |
4418.47 - 4833.41 |
0.8741 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 6304.57 | | 12 day DMA | 6123.93 | | 20 day DMA | 5969.6 | | 35 day DMA | 5833.93 | | 50 day DMA | 5675.32 | | 100 day DMA | 5235.89 | | 150 day DMA | 5113 | | 200 day DMA | 5029.03 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6286.95 | 6263.33 | 6235.6 | | 12 day EMA | 6153.21 | 6120.31 | 6084.23 | | 20 day EMA | 6033.59 | 6001.96 | 5968.62 | | 35 day EMA | 5852.62 | 5824.27 | 5795.16 | | 50 day EMA | 5699.02 | 5673.1 | 5646.76 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6304.57 | 6284.36 | 6255.64 | | 12 day SMA | 6123.93 | 6078.28 | 6033.96 | | 20 day SMA | 5969.6 | 5945.09 | 5919.66 | | 35 day SMA | 5833.93 | 5808.86 | 5783.26 | | 50 day SMA | 5675.32 | 5654.55 | 5634.24 | | 100 day SMA | 5235.89 | 5215.61 | 5195.57 | | 150 day SMA | 5113 | 5105.8 | 5099.24 | | 200 day SMA | 5029.03 | 5019.81 | 5010.73 |
|
|
