Use Dark Theme
bell notificationshomepagelogin

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 4240.08 and 4297.99

Daily Target 14225.22
Daily Target 24254.94
Daily Target 34283.1266666667
Daily Target 44312.85
Daily Target 54341.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 4284.67 (0.66%) 4286.57 4253.40 - 4311.31 0.8769 times
Mon 16 September 2024 4256.73 (0.85%) 4218.61 4190.67 - 4259.74 0.7914 times
Fri 13 September 2024 4220.83 (0.95%) 4181.22 4171.68 - 4236.80 0.9431 times
Thu 12 September 2024 4181.14 (2.32%) 4144.05 4127.49 - 4182.24 1.0537 times
Wed 11 September 2024 4086.51 (1.5%) 4049.77 3978.47 - 4094.00 1.0688 times
Tue 10 September 2024 4026.15 (0.06%) 4065.32 4004.95 - 4089.31 1.0837 times
Mon 09 September 2024 4023.63 (-0.5%) 4082.59 4000.94 - 4117.19 1.3222 times
Fri 06 September 2024 4043.96 (-3.64%) 4214.23 4038.36 - 4227.76 1.2652 times
Thu 05 September 2024 4196.88 (0.57%) 4166.86 4166.68 - 4243.61 0.7884 times
Wed 04 September 2024 4173.24 (-0.23%) 4158.13 4157.41 - 4209.87 0.8067 times
Tue 03 September 2024 4183.05 (-3.02%) 4281.33 4160.97 - 4291.48 1.28 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 4237.67 and 4358.31

Weekly Target 14141.58
Weekly Target 24213.12
Weekly Target 34262.2166666667
Weekly Target 44333.76
Weekly Target 54382.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 4284.67 (1.51%) 4218.61 4190.67 - 4311.31 0.3621 times
Fri 13 September 2024 4220.83 (4.37%) 4082.59 3978.47 - 4236.80 1.1878 times
Fri 06 September 2024 4043.96 (-6.25%) 4281.33 4038.36 - 4291.48 0.8988 times
Fri 30 August 2024 4313.52 (0%) 4305.29 4268.27 - 4317.25 0.2324 times
Fri 30 August 2024 4313.52 (-1.21%) 4381.82 4244.83 - 4391.32 0.944 times
Fri 23 August 2024 4366.53 (0.87%) 4361.65 4330.01 - 4438.57 1.0825 times
Fri 16 August 2024 4328.66 (0.66%) 4315.45 4244.53 - 4363.21 1.0943 times
Fri 09 August 2024 4300.34 (1.12%) 3989.86 3970.60 - 4302.62 1.5684 times
Fri 02 August 2024 4252.61 (1.4%) 4240.29 4185.73 - 4486.17 1.281 times
Fri 26 July 2024 4193.99 (-4.42%) 4465.21 4130.07 - 4531.39 1.3488 times
Fri 19 July 2024 4387.77 (-3.98%) 4570.20 4345.27 - 4641.71 1.0977 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 4131.57 and 4464.41

Monthly Target 13858.64
Monthly Target 24071.66
Monthly Target 34191.4833333333
Monthly Target 44404.5
Monthly Target 54524.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 4284.67 (-0.67%) 4281.33 3978.47 - 4311.31 0.4835 times
Fri 30 August 2024 4313.52 (0.48%) 4419.40 3970.60 - 4486.17 1.0969 times
Wed 31 July 2024 4292.73 (-5.35%) 4555.87 4130.07 - 4786.13 0.9642 times
Fri 28 June 2024 4535.39 (6.21%) 4285.80 4261.44 - 4646.00 0.9427 times
Fri 31 May 2024 4270.41 (5.61%) 4057.19 4047.84 - 4410.19 0.8816 times
Tue 30 April 2024 4043.39 (-0.1%) 4046.40 3829.01 - 4291.92 1.0959 times
Thu 28 March 2024 4047.42 (3.88%) 3902.23 3751.03 - 4134.64 1.1418 times
Thu 29 February 2024 3896.36 (7.91%) 3651.96 3632.84 - 4060.28 1.2484 times
Wed 31 January 2024 3610.76 (3.26%) 3471.37 3394.87 - 3871.47 1.0558 times
Fri 29 December 2023 3496.79 (6.29%) 3274.99 3187.64 - 3548.61 1.0893 times
Thu 30 November 2023 3289.79 (8.12%) 3151.23 3095.14 - 3427.76 0.9427 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 4205.98
12 day DMA 4165.86
20 day DMA 4232.79
35 day DMA 4251.52
50 day DMA 4301.8
100 day DMA 4342.23
150 day DMA 4234.39
200 day DMA 4065.6

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA4219.654187.154152.37
12 day EMA4200.484185.184172.18
20 day EMA4221.234214.564210.12
35 day EMA4271.14270.34271.1
50 day EMA4324.814326.454329.29

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA4205.984154.274107.65
12 day SMA4165.864168.264169.66
20 day SMA4232.794238.24245.09
35 day SMA4251.524250.084249.36
50 day SMA4301.84310.54319.83
100 day SMA4342.234341.154339.55
150 day SMA4234.394232.634230.69
200 day SMA4065.64060.624056.03
Back to top Use Dark Theme