DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 5286.19 and 5353.3 | Daily Target 1 | 5235.25 | | Daily Target 2 | 5270.01 | | Daily Target 3 | 5302.36 | | Daily Target 4 | 5337.12 | | Daily Target 5 | 5369.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5304.77 (0.67%) |
5287.07 |
5267.60 - 5334.71 |
0.8818 times |
Fri 11 July 2025 |
5269.26 (0.05%) |
5247.70 |
5199.07 - 5293.39 |
0.944 times |
Thu 10 July 2025 |
5266.66 (-0.29%) |
5268.00 |
5205.31 - 5279.32 |
0.955 times |
Wed 09 July 2025 |
5281.81 (1.41%) |
5237.90 |
5225.25 - 5330.31 |
1.093 times |
Tue 08 July 2025 |
5208.41 (-0.59%) |
5261.60 |
5170.09 - 5265.82 |
1.0005 times |
Mon 07 July 2025 |
5239.25 (-0.81%) |
5258.82 |
5223.23 - 5280.56 |
0.914 times |
Thu 03 July 2025 |
5282.02 (0.69%) |
5285.60 |
5248.69 - 5304.22 |
0.6293 times |
Wed 02 July 2025 |
5245.83 (0.48%) |
5202.50 |
5199.55 - 5259.84 |
0.9169 times |
Tue 01 July 2025 |
5221.03 (-1.41%) |
5275.88 |
5180.27 - 5284.95 |
1.1336 times |
Mon 30 June 2025 |
5295.82 (-0.14%) |
5360.58 |
5259.15 - 5376.86 |
1.5319 times |
Fri 27 June 2025 |
5303.39 (1.79%) |
5224.92 |
5183.88 - 5307.75 |
2.4931 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 5286.19 and 5353.3 | Weekly Target 1 | 5235.25 | | Weekly Target 2 | 5270.01 | | Weekly Target 3 | 5302.36 | | Weekly Target 4 | 5337.12 | | Weekly Target 5 | 5369.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5304.77 (0.67%) |
5287.07 |
5267.60 - 5334.71 |
0.1837 times |
Fri 11 July 2025 |
5269.26 (-0.24%) |
5258.82 |
5170.09 - 5330.31 |
1.0223 times |
Thu 03 July 2025 |
5282.02 (-0.4%) |
5360.58 |
5180.27 - 5376.86 |
0.8775 times |
Fri 27 June 2025 |
5303.39 (6.89%) |
4948.07 |
4902.14 - 5307.75 |
1.447 times |
Fri 20 June 2025 |
4961.62 (-2.21%) |
5166.63 |
4934.18 - 5194.01 |
0.8536 times |
Fri 13 June 2025 |
5073.96 (-0.87%) |
5144.69 |
5066.14 - 5242.08 |
1.0113 times |
Fri 06 June 2025 |
5118.35 (4.1%) |
4848.36 |
4845.78 - 5134.81 |
1.1042 times |
Fri 30 May 2025 |
4916.81 (2.4%) |
4872.36 |
4800.88 - 4978.14 |
0.9977 times |
Fri 23 May 2025 |
4801.67 (-0.13%) |
4745.94 |
4731.98 - 4977.14 |
1.406 times |
Fri 16 May 2025 |
4807.72 (1.17%) |
4689.11 |
4677.56 - 4877.92 |
1.0966 times |
Tue 13 May 2025 |
4752.25 (1.58%) |
4647.74 |
4597.00 - 4778.39 |
0.5456 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 5237.43 and 5402.05 | Monthly Target 1 | 5105.24 | | Monthly Target 2 | 5205 | | Monthly Target 3 | 5269.8566666667 | | Monthly Target 4 | 5369.62 | | Monthly Target 5 | 5434.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5304.77 (0.17%) |
5275.88 |
5170.09 - 5334.71 |
0.4287 times |
Mon 30 June 2025 |
5295.82 (7.71%) |
4848.36 |
4845.78 - 5376.86 |
1.1504 times |
Fri 30 May 2025 |
4916.81 (12.11%) |
4544.59 |
4367.51 - 4978.14 |
1.5199 times |
Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
1.1603 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
1.0472 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
1.067 times |
Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.8853 times |
Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
0.9449 times |
Thu 31 October 2024 |
4576.69 (1.7%) |
4547.48 |
4418.47 - 4833.41 |
0.9164 times |
Mon 30 September 2024 |
4500.12 (4.33%) |
4281.33 |
3978.47 - 4505.25 |
0.8799 times |
Fri 30 August 2024 |
4313.52 (0.48%) |
4419.40 |
3970.60 - 4486.17 |
1.0593 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 5266.18 | | 12 day DMA | 5260.71 | | 20 day DMA | 5185.44 | | 35 day DMA | 5094.92 | | 50 day DMA | 4967.22 | | 100 day DMA | 4813.92 | | 150 day DMA | 4858.45 | | 200 day DMA | 4737.02 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5274.58 | 5259.48 | 5254.59 | | 12 day EMA | 5238.15 | 5226.04 | 5218.19 | | 20 day EMA | 5186.51 | 5174.07 | 5164.05 | | 35 day EMA | 5068.59 | 5054.69 | 5042.06 | | 50 day EMA | 4952.97 | 4938.62 | 4925.13 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5266.18 | 5253.08 | 5255.63 | | 12 day SMA | 5260.71 | 5244.68 | 5227.83 | | 20 day SMA | 5185.44 | 5178.03 | 5174.63 | | 35 day SMA | 5094.92 | 5079.45 | 5066.39 | | 50 day SMA | 4967.22 | 4951.04 | 4933.37 | | 100 day SMA | 4813.92 | 4814.44 | 4816.06 | | 150 day SMA | 4858.45 | 4852.64 | 4847.7 | | 200 day SMA | 4737.02 | 4731.91 | 4727.3 |
|
|
