DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 5992.38 and 6219.82 | Daily Target 1 | 5952.36 | | Daily Target 2 | 6032.4 | | Daily Target 3 | 6179.7966666667 | | Daily Target 4 | 6259.84 | | Daily Target 5 | 6407.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
6112.45 (-2.78%) |
6283.56 |
6099.75 - 6327.19 |
1.1741 times |
Thu 09 October 2025 |
6287.52 (0.06%) |
6274.90 |
6212.33 - 6292.57 |
0.8767 times |
Wed 08 October 2025 |
6283.94 (0.13%) |
6267.27 |
6248.10 - 6296.18 |
0.8864 times |
Tue 07 October 2025 |
6275.86 (-1.32%) |
6321.80 |
6254.40 - 6353.10 |
0.8118 times |
Mon 06 October 2025 |
6359.92 (1.55%) |
6233.01 |
6198.47 - 6378.00 |
1.0132 times |
Fri 03 October 2025 |
6263.04 (-0.13%) |
6317.91 |
6232.29 - 6328.31 |
0.98 times |
Wed 01 October 2025 |
6271.08 (-0.41%) |
6186.72 |
6184.65 - 6298.74 |
1.1406 times |
Tue 30 September 2025 |
6296.60 (-0.7%) |
6315.84 |
6225.96 - 6315.84 |
1.4383 times |
Mon 29 September 2025 |
6340.88 (-0.58%) |
6412.94 |
6319.74 - 6462.48 |
0.9085 times |
Fri 26 September 2025 |
6377.78 (-0.07%) |
6396.74 |
6347.62 - 6440.14 |
0.7704 times |
Thu 25 September 2025 |
6382.45 (-0.92%) |
6360.18 |
6296.66 - 6418.11 |
1.0514 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 5966.98 and 6245.23 | Weekly Target 1 | 5918.48 | | Weekly Target 2 | 6015.47 | | Weekly Target 3 | 6196.7333333333 | | Weekly Target 4 | 6293.72 | | Weekly Target 5 | 6474.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
6112.45 (-2.4%) |
6233.01 |
6099.75 - 6378.00 |
1.1792 times |
Fri 03 October 2025 |
6263.04 (-1.8%) |
6412.94 |
6184.65 - 6462.48 |
1.1062 times |
Fri 26 September 2025 |
6377.78 (-3.65%) |
6614.84 |
6296.66 - 6640.03 |
1.1574 times |
Fri 19 September 2025 |
6619.33 (4.5%) |
6392.15 |
6388.88 - 6636.32 |
1.2356 times |
Fri 12 September 2025 |
6334.20 (1.62%) |
6260.91 |
6217.85 - 6359.32 |
0.9186 times |
Fri 05 September 2025 |
6233.15 (6.28%) |
5753.50 |
5714.37 - 6255.52 |
1.1428 times |
Fri 29 August 2025 |
5864.65 (0%) |
5846.50 |
5829.33 - 5889.86 |
0.2347 times |
Fri 29 August 2025 |
5864.65 (1.57%) |
5784.33 |
5749.72 - 5901.39 |
1.1357 times |
Fri 22 August 2025 |
5774.08 (-1.2%) |
5803.53 |
5556.29 - 5812.45 |
0.9198 times |
Fri 15 August 2025 |
5843.96 (1.77%) |
5728.81 |
5706.18 - 5907.05 |
0.9701 times |
Fri 08 August 2025 |
5742.32 (4.17%) |
5707.20 |
5623.88 - 5752.47 |
0.8653 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 5966.98 and 6245.23 | Monthly Target 1 | 5918.48 | | Monthly Target 2 | 6015.47 | | Monthly Target 3 | 6196.7333333333 | | Monthly Target 4 | 6293.72 | | Monthly Target 5 | 6474.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
6112.45 (-2.92%) |
6186.72 |
6099.75 - 6378.00 |
0.3987 times |
Tue 30 September 2025 |
6296.60 (7.37%) |
5753.50 |
5714.37 - 6640.03 |
1.178 times |
Fri 29 August 2025 |
5864.65 (3.97%) |
5555.22 |
5492.61 - 5907.05 |
1.0315 times |
Thu 31 July 2025 |
5640.85 (6.52%) |
5275.88 |
5170.09 - 5711.01 |
1.0154 times |
Mon 30 June 2025 |
5295.82 (7.71%) |
4848.36 |
4845.78 - 5376.86 |
1.074 times |
Fri 30 May 2025 |
4916.81 (12.11%) |
4544.59 |
4367.51 - 4978.14 |
1.4189 times |
Wed 30 April 2025 |
4385.72 (-0.05%) |
4370.85 |
3850.49 - 4507.33 |
1.0832 times |
Mon 31 March 2025 |
4387.88 (-11.37%) |
4987.99 |
4250.65 - 5039.25 |
0.9776 times |
Fri 28 February 2025 |
4950.87 (-10.62%) |
5452.62 |
4818.39 - 5640.34 |
0.9962 times |
Fri 31 January 2025 |
5538.82 (19.95%) |
5115.20 |
4946.96 - 5601.97 |
0.8265 times |
Tue 26 November 2024 |
4617.74 (0.9%) |
4561.04 |
4459.34 - 4849.45 |
0.8821 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 6263.94 | | 12 day DMA | 6307.75 | | 20 day DMA | 6393.65 | | 35 day DMA | 6233.61 | | 50 day DMA | 6076.87 | | 100 day DMA | 5603.27 | | 150 day DMA | 5241.88 | | 200 day DMA | 5204.93 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6235.34 | 6296.78 | 6301.41 | | 12 day EMA | 6293.01 | 6325.83 | 6332.79 | | 20 day EMA | 6288.62 | 6307.16 | 6309.23 | | 35 day EMA | 6183.22 | 6187.39 | 6181.49 | | 50 day EMA | 6044.89 | 6042.13 | 6032.12 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6263.94 | 6294.06 | 6290.77 | | 12 day SMA | 6307.75 | 6339.68 | 6361.31 | | 20 day SMA | 6393.65 | 6403.97 | 6404.69 | | 35 day SMA | 6233.61 | 6219.77 | 6201.51 | | 50 day SMA | 6076.87 | 6063.92 | 6047.49 | | 100 day SMA | 5603.27 | 5589.67 | 5574.32 | | 150 day SMA | 5241.88 | 5235.01 | 5227.35 | | 200 day SMA | 5204.93 | 5197.81 | 5189.25 |
|
|
