Use Dark Theme
bell notificationshomepagelogin

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 4066.21 and 4146.18

Daily Target 14047.45
Daily Target 24084.97
Daily Target 34127.4233333333
Daily Target 44164.94
Daily Target 54207.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 4122.48 (-0.14%) 4156.38 4089.91 - 4169.88 0.872 times
Tue 16 April 2024 4128.25 (-0.18%) 4121.24 4108.00 - 4159.87 0.8526 times
Mon 15 April 2024 4135.87 (-2.04%) 4243.09 4127.42 - 4260.70 1.0886 times
Fri 12 April 2024 4222.12 (-1.49%) 4247.84 4205.82 - 4275.92 0.9664 times
Thu 11 April 2024 4285.91 (1.49%) 4240.32 4222.13 - 4291.92 0.9453 times
Wed 10 April 2024 4222.83 (-0.08%) 4193.48 4177.76 - 4233.55 0.9181 times
Tue 09 April 2024 4226.35 (0.54%) 4233.70 4183.12 - 4263.90 1.0501 times
Mon 08 April 2024 4203.57 (0.24%) 4208.06 4187.06 - 4234.71 0.8481 times
Fri 05 April 2024 4193.57 (2.07%) 4117.47 4115.07 - 4217.46 1.0312 times
Thu 04 April 2024 4108.51 (-1.36%) 4180.45 4107.34 - 4232.29 1.4276 times
Wed 03 April 2024 4165.21 (0.79%) 4123.93 4115.92 - 4166.95 0.9423 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 4020.8 and 4191.59

Weekly Target 13986.91
Weekly Target 24054.69
Weekly Target 34157.6966666667
Weekly Target 44225.48
Weekly Target 54328.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 4122.48 (-2.36%) 4243.09 4089.91 - 4260.70 0.4875 times
Fri 12 April 2024 4222.12 (0.68%) 4208.06 4177.76 - 4291.92 0.8194 times
Fri 05 April 2024 4193.57 (3.61%) 4046.40 4037.12 - 4232.29 0.9372 times
Thu 28 March 2024 4047.42 (-1.64%) 4089.63 4025.53 - 4134.64 0.6579 times
Fri 22 March 2024 4114.83 (5.85%) 4019.90 3961.90 - 4121.70 1.0514 times
Fri 15 March 2024 3887.30 (0.28%) 3865.45 3817.74 - 3964.47 1.2518 times
Fri 08 March 2024 3876.63 (-0.86%) 3879.46 3751.03 - 3967.83 1.3865 times
Fri 01 March 2024 3910.14 (-1.6%) 3943.24 3837.36 - 3952.99 1.4379 times
Fri 23 February 2024 3973.87 (2.11%) 3862.52 3843.00 - 4014.55 0.7917 times
Fri 16 February 2024 3891.66 (-3.22%) 4011.96 3883.30 - 4060.28 1.1787 times
Fri 09 February 2024 4021.32 (2.67%) 3912.90 3867.52 - 4036.63 1.1715 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 4079.8 and 4334.6

Monthly Target 13895.71
Monthly Target 24009.09
Monthly Target 34150.5066666667
Monthly Target 44263.89
Monthly Target 54405.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 4122.48 (1.85%) 4046.40 4037.12 - 4291.92 0.5055 times
Thu 28 March 2024 4047.42 (3.88%) 3902.23 3751.03 - 4134.64 1.0377 times
Thu 29 February 2024 3896.36 (7.91%) 3651.96 3632.84 - 4060.28 1.1345 times
Wed 31 January 2024 3610.76 (3.26%) 3471.37 3394.87 - 3871.47 0.9595 times
Fri 29 December 2023 3496.79 (6.29%) 3274.99 3187.64 - 3548.61 0.99 times
Thu 30 November 2023 3289.79 (8.12%) 3151.23 3095.14 - 3427.76 0.8568 times
Mon 30 October 2023 3042.70 (-3.34%) 3160.29 2927.49 - 3405.32 0.8357 times
Fri 29 September 2023 3147.89 (-2.65%) 3265.59 3067.89 - 3313.37 1.0592 times
Thu 31 August 2023 3233.47 (-0.86%) 3228.24 3002.19 - 3266.05 1.2956 times
Mon 31 July 2023 3261.47 (10.26%) 2949.91 2899.91 - 3290.62 1.3254 times
Fri 30 June 2023 2957.94 (1.43%) 2920.41 2878.65 - 3053.28 1.5184 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 4178.93
12 day DMA 4178.95
20 day DMA 4140.09
35 day DMA 4033.59
50 day DMA 4005.32
100 day DMA 3757.9
150 day DMA 3582.62
200 day DMA 3463.65

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA4156.174173.014195.39
12 day EMA4156.374162.534168.76
20 day EMA4125.424125.734125.47
35 day EMA4070.654067.64064.03
50 day EMA4003.183998.313993.01

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA4178.9341994218.62
12 day SMA4178.954179.624172.88
20 day SMA4140.094134.734129.59
35 day SMA4033.594027.474020.11
50 day SMA4005.324000.593996.36
100 day SMA3757.93750.453743.29
150 day SMA3582.623576.753570.76
200 day SMA3463.653457.673451.52
Back to top Use Dark Theme