Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7430.38 and 7610.93
| Daily Target 1 | 7283.25 |
| Daily Target 2 | 7396.96 |
| Daily Target 3 | 7463.7966666667 |
| Daily Target 4 | 7577.51 |
| Daily Target 5 | 7644.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7510.68 (1.3%) | 7407.10 | 7350.08 - 7530.63 | 1.2733 times | Thu 23 April 2026 | 7414.01 (-0.7%) | 7429.41 | 7354.22 - 7484.37 | 0.9534 times | Wed 22 April 2026 | 7466.40 (1.78%) | 7411.62 | 7388.53 - 7477.48 | 0.8261 times | Tue 21 April 2026 | 7335.88 (-1.13%) | 7422.29 | 7323.11 - 7466.23 | 0.8784 times | Mon 20 April 2026 | 7419.64 (-1.38%) | 7476.09 | 7392.59 - 7485.24 | 0.8401 times | Fri 17 April 2026 | 7523.62 (1.73%) | 7424.25 | 7407.99 - 7536.50 | 1.0406 times | Thu 16 April 2026 | 7395.46 (0.12%) | 7438.25 | 7359.10 - 7438.25 | 0.938 times | Wed 15 April 2026 | 7386.25 (1.42%) | 7308.86 | 7274.73 - 7401.11 | 1.0373 times | Tue 14 April 2026 | 7282.66 (3.55%) | 7123.02 | 7083.68 - 7294.81 | 1.1117 times | Mon 13 April 2026 | 7033.05 (1.36%) | 6940.26 | 6910.98 - 7037.22 | 1.1011 times | Fri 10 April 2026 | 6938.97 (-0.47%) | 7025.34 | 6910.21 - 7038.08 | 1.4706 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7416.9 and 7624.42
| Weekly Target 1 | 7247.29 |
| Weekly Target 2 | 7378.98 |
| Weekly Target 3 | 7454.8066666667 |
| Weekly Target 4 | 7586.5 |
| Weekly Target 5 | 7662.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7510.68 (-0.17%) | 7476.09 | 7323.11 - 7530.63 | 1.033 times | Fri 17 April 2026 | 7523.62 (8.43%) | 6940.26 | 6910.98 - 7536.50 | 1.132 times | Fri 10 April 2026 | 6938.97 (6.66%) | 6515.19 | 6498.99 - 7038.08 | 1.1781 times | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 0.9357 times | Fri 27 March 2026 | 6038.78 (-12.34%) | 6712.99 | 6019.29 - 6755.75 | 1.1375 times | Tue 17 March 2026 | 6888.83 (2.22%) | 6825.15 | 6776.04 - 6893.24 | 0.3583 times | Fri 13 March 2026 | 6739.28 (-0.7%) | 6693.90 | 6670.04 - 7001.57 | 0.9502 times | Fri 06 March 2026 | 6787.05 (-2.63%) | 6784.49 | 6711.44 - 6955.13 | 1.1135 times | Fri 27 February 2026 | 6970.13 (-1.13%) | 7082.69 | 6830.26 - 7100.28 | 1.2464 times | Fri 20 February 2026 | 7049.76 (2.27%) | 6775.24 | 6710.77 - 7101.41 | 0.9154 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.2475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6935.32 and 8111.87
| Monthly Target 1 | 5959.16 |
| Monthly Target 2 | 6734.92 |
| Monthly Target 3 | 7135.71 |
| Monthly Target 4 | 7911.47 |
| Monthly Target 5 | 8312.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7510.68 (17.74%) | 6461.30 | 6359.95 - 7536.50 | 0.9461 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 1.03 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.3321 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.195 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.971 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.0336 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.9806 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9175 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8033 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.7909 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.8365 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7429.32 |
| 12 day DMA | 7306.56 |
| 20 day DMA | 6966.15 |
| 35 day DMA | 6878.97 |
| 50 day DMA | 6900.7 |
| 100 day DMA | 7050.6 |
| 150 day DMA | 6867.02 |
| 200 day DMA | 6569.1 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7435.08 | 7397.29 | 7388.93 |
| 12 day EMA | 7277.9 | 7235.59 | 7203.16 |
| 20 day EMA | 7139.08 | 7099.98 | 7066.94 |
| 35 day EMA | 7049.12 | 7021.95 | 6998.87 |
| 50 day EMA | 6988.21 | 6966.89 | 6948.65 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7429.32 | 7431.91 | 7428.2 |
| 12 day SMA | 7306.56 | 7257.81 | 7194.13 |
| 20 day SMA | 6966.15 | 6901.59 | 6856.24 |
| 35 day SMA | 6878.97 | 6861.98 | 6849.3 |
| 50 day SMA | 6900.7 | 6895.7 | 6891.09 |
| 100 day SMA | 7050.6 | 7047.16 | 7043.13 |
| 150 day SMA | 6867.02 | 6859.18 | 6851.88 |
| 200 day SMA | 6569.1 | 6558.02 | 6547.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.