DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNS are 4263.01 and 4323.92 | Daily Target 1 | 4214.48 | | Daily Target 2 | 4250.63 | | Daily Target 3 | 4275.3866666667 | | Daily Target 4 | 4311.54 | | Daily Target 5 | 4336.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4286.79 (1.24%) |
4239.23 |
4239.23 - 4300.14 |
0.8314 times |
Mon 06 May 2024 |
4234.35 (1.42%) |
4188.06 |
4167.82 - 4234.35 |
0.7005 times |
Fri 03 May 2024 |
4174.91 (0.85%) |
4165.75 |
4101.89 - 4178.63 |
1.0996 times |
Thu 02 May 2024 |
4139.66 (1.26%) |
4106.91 |
4076.39 - 4142.91 |
0.7371 times |
Wed 01 May 2024 |
4088.30 (1.11%) |
4057.19 |
4047.84 - 4172.80 |
0.8414 times |
Tue 30 April 2024 |
4043.39 (-1.52%) |
4096.13 |
4041.98 - 4141.03 |
0.8979 times |
Mon 29 April 2024 |
4105.98 (-2.84%) |
4170.07 |
4080.77 - 4177.42 |
1.0336 times |
Fri 26 April 2024 |
4226.17 (6.24%) |
4254.91 |
4166.63 - 4254.91 |
1.4387 times |
Thu 25 April 2024 |
3978.01 (-4.99%) |
3840.70 |
3829.01 - 3995.87 |
1.6134 times |
Wed 24 April 2024 |
4187.00 (0.23%) |
4206.60 |
4132.17 - 4219.21 |
0.8064 times |
Tue 23 April 2024 |
4177.30 (1.97%) |
4139.39 |
4125.00 - 4185.40 |
0.6182 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNS are 4227.31 and 4359.63 | Weekly Target 1 | 4119.26 | | Weekly Target 2 | 4203.03 | | Weekly Target 3 | 4251.5833333333 | | Weekly Target 4 | 4335.35 | | Weekly Target 5 | 4383.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4286.79 (2.68%) |
4188.06 |
4167.82 - 4300.14 |
0.3958 times |
Fri 03 May 2024 |
4174.91 (-1.21%) |
4170.07 |
4041.98 - 4178.63 |
1.1909 times |
Fri 26 April 2024 |
4226.17 (4.14%) |
4097.26 |
3829.01 - 4254.91 |
1.3372 times |
Fri 19 April 2024 |
4058.28 (-3.88%) |
4243.09 |
4026.87 - 4260.70 |
0.8721 times |
Fri 12 April 2024 |
4222.12 (0.68%) |
4208.06 |
4177.76 - 4291.92 |
0.8328 times |
Fri 05 April 2024 |
4193.57 (3.61%) |
4046.40 |
4037.12 - 4232.29 |
0.9525 times |
Thu 28 March 2024 |
4047.42 (-1.64%) |
4089.63 |
4025.53 - 4134.64 |
0.6686 times |
Fri 22 March 2024 |
4114.83 (5.85%) |
4019.90 |
3961.90 - 4121.70 |
1.0685 times |
Fri 15 March 2024 |
3887.30 (0.28%) |
3865.45 |
3817.74 - 3964.47 |
1.2723 times |
Fri 08 March 2024 |
3876.63 (-0.86%) |
3879.46 |
3751.03 - 3967.83 |
1.4092 times |
Fri 01 March 2024 |
3910.14 (-1.6%) |
3943.24 |
3837.36 - 3952.99 |
1.4614 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNS are 4167.32 and 4419.62 | Monthly Target 1 | 3959.29 | | Monthly Target 2 | 4123.04 | | Monthly Target 3 | 4211.59 | | Monthly Target 4 | 4375.34 | | Monthly Target 5 | 4463.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4286.79 (6.02%) |
4057.19 |
4047.84 - 4300.14 |
0.2563 times |
Tue 30 April 2024 |
4043.39 (-0.1%) |
4046.40 |
3829.01 - 4291.92 |
1.0589 times |
Thu 28 March 2024 |
4047.42 (3.88%) |
3902.23 |
3751.03 - 4134.64 |
1.1032 times |
Thu 29 February 2024 |
3896.36 (7.91%) |
3651.96 |
3632.84 - 4060.28 |
1.2062 times |
Wed 31 January 2024 |
3610.76 (3.26%) |
3471.37 |
3394.87 - 3871.47 |
1.0201 times |
Fri 29 December 2023 |
3496.79 (6.29%) |
3274.99 |
3187.64 - 3548.61 |
1.0525 times |
Thu 30 November 2023 |
3289.79 (8.12%) |
3151.23 |
3095.14 - 3427.76 |
0.9109 times |
Mon 30 October 2023 |
3042.70 (-3.34%) |
3160.29 |
2927.49 - 3405.32 |
0.8885 times |
Fri 29 September 2023 |
3147.89 (-2.65%) |
3265.59 |
3067.89 - 3313.37 |
1.1261 times |
Thu 31 August 2023 |
3233.47 (-0.86%) |
3228.24 |
3002.19 - 3266.05 |
1.3774 times |
Mon 31 July 2023 |
3261.47 (10.26%) |
2949.91 |
2899.91 - 3290.62 |
1.4091 times |
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value | | 5 day DMA | 4184.8 | | 12 day DMA | 4144.87 | | 20 day DMA | 4153.35 | | 35 day DMA | 4136.19 | | 50 day DMA | 4060.67 | | 100 day DMA | 3874.31 | | 150 day DMA | 3667.93 | | 200 day DMA | 3542.96 | EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4206.29 | 4166.04 | 4131.89 | | 12 day EMA | 4165.54 | 4143.5 | 4126.99 | | 20 day EMA | 4147.3 | 4132.62 | 4121.92 | | 35 day EMA | 4100.99 | 4090.05 | 4081.55 | | 50 day EMA | 4062.16 | 4053 | 4045.6 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4184.8 | 4136.12 | 4110.45 | | 12 day SMA | 4144.87 | 4125.83 | 4119.03 | | 20 day SMA | 4153.35 | 4150.32 | 4148.78 | | 35 day SMA | 4136.19 | 4128.72 | 4118.81 | | 50 day SMA | 4060.67 | 4052.35 | 4047.14 | | 100 day SMA | 3874.31 | 3864.61 | 3855.53 | | 150 day SMA | 3667.93 | 3660.35 | 3653 | | 200 day SMA | 3542.96 | 3537.06 | 3531.46 |
|
|
