SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5334.07 and 5446.68

Daily Target 15311.63
Daily Target 25356.51
Daily Target 35424.2433333333
Daily Target 45469.12
Daily Target 55536.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5401.38 (-3.25%) 5485.95 5379.37 - 5491.98 0 times
Fri 24 July 2026 5582.85 (0%) 5679.17 5548.49 - 5689.21 0 times
Fri 24 July 2026 5582.85 (-1.69%) 5679.17 5548.49 - 5689.21 0 times
Thu 23 July 2026 5678.58 (2.37%) 5560.55 5556.91 - 5712.54 0 times
Wed 22 July 2026 5547.28 (1.39%) 5471.79 5471.79 - 5574.62 0 times
Tue 21 July 2026 5471.22 (1.24%) 5406.24 5389.37 - 5482.13 0 times
Mon 20 July 2026 5403.97 (0.74%) 5439.80 5311.97 - 5441.31 0 times
Fri 17 July 2026 5364.26 (1.87%) 5266.27 5247.50 - 5371.70 0 times
Thu 16 July 2026 5265.72 (-0.42%) 5288.44 5257.51 - 5325.23 0 times
Wed 15 July 2026 5287.88 (0.39%) 5266.12 5246.22 - 5315.26 0 times
Tue 14 July 2026 5267.23 (1.08%) 5221.55 5219.03 - 5320.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5334.07 and 5446.68

Weekly Target 15311.63
Weekly Target 25356.51
Weekly Target 35424.2433333333
Weekly Target 45469.12
Weekly Target 55536.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5401.38 (-3.25%) 5485.95 5379.37 - 5491.98 0 times
Fri 24 July 2026 5582.85 (0%) 5679.17 5548.49 - 5689.21 0 times
Fri 24 July 2026 5582.85 (4.07%) 5439.80 5311.97 - 5712.54 0 times
Fri 17 July 2026 5364.26 (8.21%) 5031.44 5031.44 - 5371.70 0 times
Tue 07 July 2026 4957.07 (2.37%) 4853.94 4851.80 - 4979.20 0 times
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times
Fri 26 June 2026 4832.58 (-3.9%) 5026.32 4791.97 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5099.26 and 6014.66

Monthly Target 14388.29
Monthly Target 24894.83
Monthly Target 35303.6866666667
Monthly Target 45810.23
Monthly Target 56219.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5401.38 (11.15%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5558.59
12 day DMA 5422.02
20 day DMA 5204.55
35 day DMA 5206.71
50 day DMA 5347.13
100 day DMA 5341
150 day DMA 4930.73
200 day DMA 4674.14

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5499.915549.175532.33
12 day EMA5405.985406.825374.83
20 day EMA5333.675326.555299.58
35 day EMA5347.065343.865329.79
50 day EMA5389.145388.645380.72

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5558.595572.565536.78
12 day SMA5422.0253855329.76
20 day SMA5204.555176.035143.63
35 day SMA5206.715211.285209.64
50 day SMA5347.135353.585354.07
100 day SMA53415330.555318.06
150 day SMA4930.734920.634909.55
200 day SMA4674.144666.524658.16
Back to top | Use Dark Theme