SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 4192.83 and 4299.83

Daily Target 14109.59
Daily Target 24169.07
Daily Target 34216.5933333333
Daily Target 44276.07
Daily Target 54323.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 4228.54 (0.51%) 4184.42 4157.12 - 4264.12 0 times
Thu 05 February 2026 4207.10 (-1.5%) 4271.66 4174.66 - 4275.64 0 times
Wed 04 February 2026 4271.02 (1.12%) 4228.10 4216.24 - 4275.74 0 times
Tue 03 February 2026 4223.83 (2.09%) 4154.16 4138.20 - 4236.27 0 times
Mon 02 February 2026 4137.34 (-3.81%) 4244.32 4096.37 - 4248.11 0 times
Fri 30 January 2026 4301.11 (-1.95%) 4397.54 4256.94 - 4403.47 0 times
Thu 29 January 2026 4386.52 (1.73%) 4332.67 4326.26 - 4469.08 0 times
Wed 28 January 2026 4311.94 (1.24%) 4269.48 4269.48 - 4320.15 0 times
Tue 27 January 2026 4259.15 (0.78%) 4219.81 4187.89 - 4262.84 0 times
Mon 26 January 2026 4226.22 (0.7%) 4202.84 4202.84 - 4244.01 0 times
Fri 23 January 2026 4197.00 (1.8%) 4123.61 4123.61 - 4203.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4072.77 and 4252.14

Weekly Target 14020.85
Weekly Target 24124.69
Weekly Target 34200.2166666667
Weekly Target 44304.06
Weekly Target 54379.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times
Fri 30 January 2026 4301.11 (2.48%) 4202.84 4187.89 - 4469.08 0 times
Fri 23 January 2026 4197.00 (3.84%) 4043.53 4043.53 - 4203.29 0 times
Fri 16 January 2026 4041.92 (0.86%) 4023.38 4012.79 - 4124.23 0 times
Fri 09 January 2026 4007.42 (2.41%) 3910.90 3910.90 - 4033.17 0 times
Fri 02 January 2026 3913.19 (-0.37%) 3946.44 3890.12 - 3975.33 0 times
Fri 26 December 2025 3927.70 (1.58%) 3871.92 3871.92 - 3982.65 0 times
Fri 19 December 2025 3866.50 (-0.54%) 3890.85 3810.97 - 3911.27 0 times
Fri 12 December 2025 3887.35 (-2.92%) 4005.82 3881.07 - 4007.74 0 times
Fri 05 December 2025 4004.19 (1.94%) 3930.04 3924.86 - 4026.93 0 times
Fri 28 November 2025 3928.09 (1.68%) 3863.75 3813.79 - 3950.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4072.77 and 4252.14

Monthly Target 14020.85
Monthly Target 24124.69
Monthly Target 34200.2166666667
Monthly Target 44304.06
Monthly Target 54379.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 4213.57
12 day DMA 4239.38
20 day DMA 4172.95
35 day DMA 4067.17
50 day DMA 4021.94
100 day DMA 3958.9
150 day DMA 3908.04
200 day DMA 3846.42

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4231.764233.374246.51
12 day EMA4213.64210.884211.57
20 day EMA4172.284166.364162.07
35 day EMA4107.94100.84094.54
50 day EMA4031.684023.654016.17

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA4213.574228.084263.96
12 day SMA4239.384231.844223.26
20 day SMA4172.954160.124146.41
35 day SMA4067.174055.34045.58
50 day SMA4021.944014.734007.85
100 day SMA3958.93955.013951.6
150 day SMA3908.043904.83901.65
200 day SMA3846.423843.033839.47
Back to top | Use Dark Theme