SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 4931.66 and 5270.57

Daily Target 14858.75
Daily Target 25004.57
Daily Target 35197.66
Daily Target 45343.48
Daily Target 55536.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 5150.39 (-4.44%) 5390.75 5051.84 - 5390.75 0 times
Thu 16 April 2026 5389.49 (1.46%) 5312.61 5294.48 - 5399.34 0 times
Wed 15 April 2026 5312.07 (0.36%) 5293.66 5253.27 - 5353.76 0 times
Tue 14 April 2026 5293.12 (-2.04%) 5389.27 5287.74 - 5401.31 0 times
Mon 13 April 2026 5403.13 (2.33%) 5279.19 5279.19 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-0.89%) 5335.45 5268.59 - 5377.14 0 times
Thu 09 April 2026 5327.58 (1.13%) 5245.97 5245.97 - 5425.07 0 times
Wed 08 April 2026 5268.21 (-7.93%) 5587.16 5163.50 - 5587.16 0 times
Tue 07 April 2026 5722.25 (0.08%) 5718.54 5677.24 - 5808.36 0 times
Mon 06 April 2026 5717.94 (0.66%) 5704.61 5626.73 - 5774.99 0 times
Thu 02 April 2026 5680.65 (4.5%) 5435.55 5371.85 - 5742.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4870.19 and 5332.04

Weekly Target 14776.79
Weekly Target 24963.59
Weekly Target 35238.64
Weekly Target 45425.44
Weekly Target 55700.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4722.86 and 5479.38

Monthly Target 14580.34
Monthly Target 24865.37
Monthly Target 35336.8633333333
Monthly Target 45621.89
Monthly Target 56093.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 5150.39 (-6.31%) 5486.96 5051.84 - 5808.36 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5309.64
12 day DMA 5415.08
20 day DMA 5375.71
35 day DMA 5135.74
50 day DMA 4869.4
100 day DMA 4431.92
150 day DMA 4252.09
200 day DMA 4138.29

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5289.925359.685344.77
12 day EMA5336.185369.955366.4
20 day EMA5290.345305.065296.18
35 day EMA5094.765091.495073.95
50 day EMA4864.224852.544830.63

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5309.645335.585323.2
12 day SMA5415.085443.995454.21
20 day SMA5375.715378.585374.58
35 day SMA5135.745112.735082.7
50 day SMA4869.44849.144827.37
100 day SMA4431.924420.144405.72
150 day SMA4252.094243.174232.91
200 day SMA4138.294131.824124.79
Back to top | Use Dark Theme