SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5581.03 and 5680.26

Daily Target 15508.24
Daily Target 25554.59
Daily Target 35607.47
Daily Target 45653.82
Daily Target 55706.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5600.94 (0.72%) 5561.12 5561.12 - 5660.35 0 times
Tue 02 June 2026 5561.13 (0.64%) 5527.13 5468.12 - 5566.85 0 times
Mon 01 June 2026 5525.70 (2.5%) 5392.80 5392.80 - 5596.73 0 times
Fri 29 May 2026 5391.18 (-1.18%) 5455.84 5373.74 - 5465.93 0 times
Thu 28 May 2026 5455.31 (0.57%) 5425.63 5390.28 - 5512.08 0 times
Wed 27 May 2026 5424.47 (-2.47%) 5563.37 5389.46 - 5563.41 0 times
Tue 26 May 2026 5561.88 (-2%) 5612.10 5513.41 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-0.31%) 5676.28 5625.42 - 5749.38 0 times
Thu 21 May 2026 5693.01 (-0.95%) 5748.47 5659.56 - 5843.38 0 times
Wed 20 May 2026 5747.89 (-2.87%) 5918.05 5708.81 - 5923.85 0 times
Tue 19 May 2026 5917.46 (-0.28%) 5934.53 5865.05 - 5934.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5496.87 and 5764.42

Weekly Target 15283.81
Weekly Target 25442.38
Weekly Target 35551.3633333333
Weekly Target 45709.93
Weekly Target 55818.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5600.94 (3.89%) 5392.80 5392.80 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (0.39%) 5801.18 5421.57 - 5804.12 0 times
Wed 06 May 2026 5585.70 (-3.27%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5496.87 and 5764.42

Monthly Target 15283.81
Monthly Target 25442.38
Monthly Target 35551.3633333333
Monthly Target 45709.93
Monthly Target 55818.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5600.94 (3.89%) 5392.80 5392.80 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5506.85
12 day DMA 5624.01
20 day DMA 5659.51
35 day DMA 5626.99
50 day DMA 5565.74
100 day DMA 5003.75
150 day DMA 4643.24
200 day DMA 4445.25

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5550.145524.745506.55
12 day EMA5588.75586.485591.09
20 day EMA5610.995612.055617.41
35 day EMA5579.965578.735579.77
50 day EMA5533.065530.295529.03

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5506.855471.565471.71
12 day SMA5624.015642.455658.99
20 day SMA5659.515658.755671.37
35 day SMA5626.995618.745611.08
50 day SMA5565.745558.335549.17
100 day SMA5003.754987.074971.15
150 day SMA4643.244632.34620.88
200 day SMA4445.254435.94426.81
Back to top | Use Dark Theme