Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5155.7 and 5206.75

Daily Target 15113.67
Daily Target 25146.68
Daily Target 35164.7166666667
Daily Target 45197.73
Daily Target 55215.77

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 06 February 2026 5179.70 (0.01%) 5173.30 5131.70 - 5182.75 0 times
Thu 05 February 2026 5178.95 (-0.36%) 5191.95 5164.05 - 5198.45 0 times
Wed 04 February 2026 5197.90 (0.03%) 5176.40 5135.85 - 5204.35 0 times
Tue 03 February 2026 5196.10 (2.59%) 5295.15 5180.60 - 5301.60 0 times
Mon 02 February 2026 5065.05 (0.78%) 5022.55 4981.65 - 5071.05 0 times
Sun 01 February 2026 5025.70 (-1.67%) 5106.40 4958.55 - 5122.80 0 times
Fri 30 January 2026 5110.95 (-0.4%) 5098.80 5082.50 - 5120.90 0 times
Thu 29 January 2026 5131.30 (0.17%) 5118.30 5076.15 - 5135.25 0 times
Wed 28 January 2026 5122.75 (0.92%) 5089.25 5074.35 - 5127.25 0 times
Tue 27 January 2026 5076.10 (0.41%) 5069.90 5027.10 - 5089.75 0 times
Fri 23 January 2026 5055.30 (-1.41%) 5141.85 5049.20 - 5141.85 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5069.13 and 5412.18

Weekly Target 14803.57
Weekly Target 24991.63
Weekly Target 35146.6166666667
Weekly Target 45334.68
Weekly Target 55489.67

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 06 February 2026 5179.70 (1.35%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (1.1%) 5069.90 5027.10 - 5135.25 0 times
Fri 23 January 2026 5055.30 (-3.1%) 5209.70 5041.25 - 5217.00 0 times
Fri 16 January 2026 5217.05 (0.45%) 5191.00 5143.40 - 5252.60 0 times
Fri 09 January 2026 5193.80 (-2.01%) 5299.75 5179.15 - 5316.40 0 times
Fri 02 January 2026 5300.25 (1.67%) 5217.20 5173.50 - 5302.25 0 times
Fri 26 December 2025 5213.00 (0.35%) 5215.00 5205.00 - 5254.05 0 times
Fri 19 December 2025 5194.65 (0.84%) 5192.70 5138.30 - 5213.45 0 times
Wed 10 December 2025 5151.30 (-1.76%) 5241.40 5133.20 - 5249.10 0 times
Fri 05 December 2025 5243.65 (0.43%) 5242.20 5179.70 - 5248.30 0 times
Fri 28 November 2025 5221.15 (0.66%) 5196.70 5158.25 - 5243.80 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5069.13 and 5412.18

Monthly Target 14803.57
Monthly Target 24991.63
Monthly Target 35146.6166666667
Monthly Target 45334.68
Monthly Target 55489.67

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 06 February 2026 5179.70 (1.35%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5163.54
12 day DMA 5122.3
20 day DMA 5145.79
35 day DMA 5185.96
50 day DMA 5189.63
100 day DMA 5135.67
150 day DMA 5076.79
200 day DMA 5024.49

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5163.85155.855144.3
12 day EMA5148.265142.545135.92
20 day EMA5154.685152.055149.22
35 day EMA5165.065164.25163.33
50 day EMA5187.545187.865188.22

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5163.545132.745119.14
12 day SMA5122.35115.285109.3
20 day SMA5145.795148.795155.21
35 day SMA5185.965185.45185.18
50 day SMA5189.635189.435189.6
100 day SMA5135.675133.815131.67
150 day SMA5076.795075.995075.07
200 day SMA5024.495021.615018.1
Back to top | Use Dark Theme