Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4507.43 and 4595.13 | Daily Target 1 | 4491.38 | | Daily Target 2 | 4523.47 | | Daily Target 3 | 4579.0833333333 | | Daily Target 4 | 4611.17 | | Daily Target 5 | 4666.78 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
4555.55 (-2.25%) |
4615.75 |
4547.00 - 4634.70 |
0 times |
Fri 10 January 2025 |
4660.30 (-0.69%) |
4695.35 |
4641.40 - 4707.25 |
0 times |
Thu 09 January 2025 |
4692.70 (-0.85%) |
4734.05 |
4688.55 - 4735.90 |
0 times |
Wed 08 January 2025 |
4732.85 (-0.24%) |
4749.50 |
4693.25 - 4751.35 |
0 times |
Tue 07 January 2025 |
4744.45 (0.24%) |
4743.45 |
4728.90 - 4769.95 |
0 times |
Mon 06 January 2025 |
4733.05 (-1.9%) |
4835.45 |
4716.45 - 4835.50 |
0 times |
Fri 03 January 2025 |
4824.60 (-0.27%) |
4844.90 |
4818.05 - 4851.95 |
0 times |
Thu 02 January 2025 |
4837.45 (1.9%) |
4756.15 |
4747.45 - 4841.55 |
0 times |
Wed 01 January 2025 |
4747.15 (0.47%) |
4724.45 |
4708.80 - 4756.25 |
0 times |
Tue 31 December 2024 |
4724.75 (-0.19%) |
4713.65 |
4687.25 - 4733.65 |
0 times |
Mon 30 December 2024 |
4733.80 (-0.33%) |
4749.10 |
4715.40 - 4765.50 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4507.43 and 4595.13 | Weekly Target 1 | 4491.38 | | Weekly Target 2 | 4523.47 | | Weekly Target 3 | 4579.0833333333 | | Weekly Target 4 | 4611.17 | | Weekly Target 5 | 4666.78 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
4555.55 (-2.25%) |
4615.75 |
4547.00 - 4634.70 |
0 times |
Fri 10 January 2025 |
4660.30 (-3.41%) |
4835.45 |
4641.40 - 4835.50 |
0 times |
Fri 03 January 2025 |
4824.60 (1.58%) |
4749.10 |
4687.25 - 4851.95 |
0 times |
Fri 27 December 2024 |
4749.70 (0.59%) |
4747.10 |
4722.85 - 4780.45 |
0 times |
Fri 20 December 2024 |
4721.80 (0%) |
4964.40 |
4712.60 - 4972.00 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4398.8 and 4703.75 | Monthly Target 1 | 4346.55 | | Monthly Target 2 | 4451.05 | | Monthly Target 3 | 4651.5 | | Monthly Target 4 | 4756 | | Monthly Target 5 | 4956.45 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
4555.55 (-3.58%) |
4724.45 |
4547.00 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 4677.17 | | 12 day DMA | 4728.03 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4657.67 | 4708.72 | 4732.93 | | 12 day EMA | 4715.98 | 4745.14 | 4760.56 | | 20 day EMA | 4758.78 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4677.17 | 4712.67 | 4745.53 | | 12 day SMA | 4728.03 | 4743.82 | 4750.07 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
