Use Dark Theme
bell notificationshomepagelogin

Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4920.73 and 4945.23

Daily Target 14901.38
Daily Target 24915.57
Daily Target 34925.8833333333
Daily Target 44940.07
Daily Target 54950.38

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 16 May 2025 4929.75 (0.16%) 4923.90 4911.70 - 4936.20 0 times
Thu 15 May 2025 4921.90 (1.61%) 4850.95 4822.45 - 4928.90 0 times
Wed 14 May 2025 4843.70 (0.53%) 4823.55 4814.90 - 4855.00 0 times
Tue 13 May 2025 4818.40 (-0.89%) 4860.65 4811.35 - 4877.90 0 times
Mon 12 May 2025 4861.85 (3.92%) 4776.45 4768.40 - 4865.55 0 times
Fri 09 May 2025 4678.25 (-0.77%) 4633.10 4633.10 - 4693.40 0 times
Thu 08 May 2025 4714.50 (-1.12%) 4774.15 4690.05 - 4779.05 0 times
Wed 07 May 2025 4768.05 (0.39%) 4702.65 4701.85 - 4770.90 0 times
Tue 06 May 2025 4749.70 (-0.89%) 4802.05 4740.80 - 4803.80 0 times
Mon 05 May 2025 4792.40 (0.94%) 4770.90 4768.20 - 4799.45 0 times
Fri 02 May 2025 4747.95 (-0.06%) 4745.65 4725.90 - 4801.85 0 times

 Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4849.08 and 5016.88

Weekly Target 14710.32
Weekly Target 24820.03
Weekly Target 34878.1166666667
Weekly Target 44987.83
Weekly Target 55045.92

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 16 May 2025 4929.75 (5.38%) 4776.45 4768.40 - 4936.20 0 times
Fri 09 May 2025 4678.25 (-1.47%) 4770.90 4633.10 - 4803.80 0 times
Fri 02 May 2025 4747.95 (0.35%) 4724.55 4720.20 - 4801.85 0 times
Fri 25 April 2025 4731.40 (0.87%) 4714.70 4696.20 - 4825.70 0 times
Thu 17 April 2025 4690.40 (4.75%) 4578.35 4548.60 - 4696.55 0 times
Fri 11 April 2025 4477.70 (-0.25%) 4243.35 4242.15 - 4499.95 0 times
Fri 04 April 2025 4488.85 (-2.75%) 4587.00 4475.80 - 4628.10 0 times
Fri 28 March 2025 4615.95 (0.39%) 4631.50 4602.45 - 4692.55 0 times
Fri 21 March 2025 4597.90 (5.04%) 4375.40 4375.40 - 4610.05 0 times
Thu 13 March 2025 4377.10 (-1.53%) 4442.00 4366.10 - 4468.30 0 times
Fri 07 March 2025 4445.25 (2.29%) 4358.30 4308.35 - 4470.00 0 times

 weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4781.43 and 5084.53

Monthly Target 14529.92
Monthly Target 24729.83
Monthly Target 34833.0166666667
Monthly Target 45032.93
Monthly Target 55136.12

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 16 May 2025 4929.75 (3.76%) 4745.65 4633.10 - 4936.20 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times
Fri 28 March 2025 4615.95 (6.22%) 4358.30 4308.35 - 4692.55 0 times
Fri 28 February 2025 4345.75 (-6.28%) 4608.15 4340.40 - 4718.05 0 times
Fri 31 January 2025 4637.00 (-1.86%) 4724.45 4479.70 - 4851.95 0 times
Tue 31 December 2024 4724.75 (0%) 4964.40 4687.25 - 4972.00 0 times
Sat 17 May 2025 (0%) - 0 times

 monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4875.12
12 day DMA 4798.11
20 day DMA 4774.34
35 day DMA 4675.63
50 day DMA 4598.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4872.624844.064805.14
12 day EMA4812.3447914767.21
20 day EMA4763.754746.284727.8
35 day EMA4694.144680.274666.04
50 day EMA4619.594606.944594.09

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4875.124824.824783.34
12 day SMA4798.114784.184771.48
20 day SMA4774.344758.014735.8
35 day SMA4675.634663.834651.3
50 day SMA4598.434589.24581.16
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme