Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4665.83 and 4725.98 | Daily Target 1 | 4616.38 | | Daily Target 2 | 4655.12 | | Daily Target 3 | 4676.5333333333 | | Daily Target 4 | 4715.27 | | Daily Target 5 | 4736.68 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4693.85 (1.52%) |
4656.45 |
4637.80 - 4697.95 |
0 times |
Mon 03 February 2025 |
4623.40 (-0.29%) |
4608.15 |
4587.55 - 4627.70 |
0 times |
Fri 31 January 2025 |
4637.00 (1.2%) |
4590.80 |
4583.90 - 4645.70 |
0 times |
Thu 30 January 2025 |
4582.15 (0.13%) |
4577.60 |
4563.40 - 4607.85 |
0 times |
Wed 29 January 2025 |
4576.20 (1.27%) |
4526.05 |
4523.10 - 4580.55 |
0 times |
Tue 28 January 2025 |
4518.75 (0.68%) |
4514.75 |
4481.05 - 4556.45 |
0 times |
Mon 27 January 2025 |
4488.05 (-1.76%) |
4539.10 |
4479.70 - 4542.20 |
0 times |
Fri 24 January 2025 |
4568.25 (-0.87%) |
4604.00 |
4560.05 - 4621.35 |
0 times |
Thu 23 January 2025 |
4608.15 (0.55%) |
4573.80 |
4566.00 - 4620.85 |
0 times |
Wed 22 January 2025 |
4582.90 (0.12%) |
4589.60 |
4539.40 - 4592.85 |
0 times |
Tue 21 January 2025 |
4577.30 (-1.49%) |
4656.30 |
4573.20 - 4663.30 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4640.7 and 4751.1 | Weekly Target 1 | 4549.38 | | Weekly Target 2 | 4621.62 | | Weekly Target 3 | 4659.7833333333 | | Weekly Target 4 | 4732.02 | | Weekly Target 5 | 4770.18 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4693.85 (1.23%) |
4608.15 |
4587.55 - 4697.95 |
0 times |
Fri 31 January 2025 |
4637.00 (1.5%) |
4539.10 |
4479.70 - 4645.70 |
0 times |
Fri 24 January 2025 |
4568.25 (-1.33%) |
4644.40 |
4539.40 - 4663.30 |
0 times |
Fri 17 January 2025 |
4629.75 (-0.66%) |
4615.75 |
4547.00 - 4649.60 |
0 times |
Fri 10 January 2025 |
4660.30 (-3.41%) |
4835.45 |
4641.40 - 4835.50 |
0 times |
Fri 03 January 2025 |
4824.60 (1.58%) |
4749.10 |
4687.25 - 4851.95 |
0 times |
Fri 27 December 2024 |
4749.70 (0.59%) |
4747.10 |
4722.85 - 4780.45 |
0 times |
Fri 20 December 2024 |
4721.80 (0%) |
4964.40 |
4712.60 - 4972.00 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4640.7 and 4751.1 | Monthly Target 1 | 4549.38 | | Monthly Target 2 | 4621.62 | | Monthly Target 3 | 4659.7833333333 | | Monthly Target 4 | 4732.02 | | Monthly Target 5 | 4770.18 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4693.85 (1.23%) |
4608.15 |
4587.55 - 4697.95 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 4622.52 | | 12 day DMA | 4591.89 | | 20 day DMA | 4610.29 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4631.39 | 4600.17 | 4588.56 | | 12 day EMA | 4614.19 | 4599.71 | 4595.41 | | 20 day EMA | 4633.13 | 4626.74 | 4627.09 | | 35 day EMA | 4687.41 | 4687.03 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4622.52 | 4587.5 | 4560.43 | | 12 day SMA | 4591.89 | 4586.55 | 4587.62 | | 20 day SMA | 4610.29 | 4612.82 | 4618.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
