Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5068.93 and 5091.48

Daily Target 15063.95
Daily Target 25073.9
Daily Target 35086.5
Daily Target 45096.45
Daily Target 55109.05

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 21 August 2026 5083.85 (0.42%) 5099.10 5076.55 - 5099.10 0 times
Wed 19 August 2026 5062.45 (-0.31%) 5079.60 5053.00 - 5082.80 0 times
Tue 18 August 2026 5077.95 (-0.54%) 5093.45 5077.95 - 5101.05 0 times
Mon 17 August 2026 5105.70 (-0.38%) 5118.70 5098.35 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.17%) 5126.95 5114.85 - 5135.40 0 times
Thu 13 August 2026 5134.05 (-0.16%) 5145.70 5119.55 - 5145.70 0 times
Wed 12 August 2026 5142.35 (-0.18%) 5148.10 5110.25 - 5148.90 0 times
Tue 11 August 2026 5151.85 (-0.34%) 5174.00 5142.40 - 5174.15 0 times
Mon 10 August 2026 5169.25 (0.05%) 5171.50 5154.75 - 5175.80 0 times
Fri 07 August 2026 5166.65 (-0.46%) 5159.50 5156.25 - 5186.65 0 times
Wed 05 August 2026 5190.65 (0.17%) 5204.15 5166.00 - 5204.15 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5033.55 and 5103.3

Weekly Target 15016.78
Weekly Target 25050.32
Weekly Target 35086.5333333333
Weekly Target 45120.07
Weekly Target 55156.28

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 21 August 2026 5083.85 (-0.81%) 5118.70 5053.00 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.8%) 5171.50 5110.25 - 5175.80 0 times
Fri 07 August 2026 5166.65 (0.81%) 5165.00 5148.20 - 5208.95 0 times
Fri 31 July 2026 5125.00 (3.44%) 4987.10 4985.80 - 5134.60 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times
Fri 17 July 2026 5025.30 (0.68%) 4955.55 4945.20 - 5035.00 0 times
Fri 10 July 2026 4991.45 (0.14%) 5015.70 4899.35 - 5039.50 0 times
Fri 03 July 2026 4984.40 (1.35%) 4920.55 4868.40 - 5006.80 0 times
Thu 25 June 2026 4918.00 (-0.18%) 4942.90 4876.80 - 4961.25 0 times
Fri 19 June 2026 4926.75 (3.07%) 4902.80 4882.55 - 4964.35 0 times
Wed 10 June 2026 4779.85 (-1.1%) 4771.00 4761.75 - 4828.40 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4990.45 and 5146.4

Monthly Target 14959.32
Monthly Target 25021.58
Monthly Target 35115.2666666667
Monthly Target 45177.53
Monthly Target 55271.22

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 21 August 2026 5083.85 (-0.8%) 5165.00 5053.00 - 5208.95 0 times
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4761.75 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5091.04
12 day DMA 5132.65
20 day DMA 5103.59
35 day DMA 5050.57
50 day DMA 4995.93
100 day DMA 4907.2
150 day DMA 4988.65
200 day DMA 5028.28

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5091.455095.255111.65
12 day EMA5104.575108.345116.68
20 day EMA5091.455092.255095.39
35 day EMA5048.545046.465045.52
50 day EMA4995.254991.634988.74

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5091.045101.085117.06
12 day SMA5132.655143.085148.29
20 day SMA5103.595099.295097.67
35 day SMA5050.575045.045040.92
50 day SMA4995.934990.584986.42
100 day SMA4907.24905.044902.48
150 day SMA4988.654989.694990.57
200 day SMA5028.285027.925027.47
Back to top | Use Dark Theme