Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5143.85 and 5218.85 | Daily Target 1 | 5128.93 | | Daily Target 2 | 5158.77 | | Daily Target 3 | 5203.9333333333 | | Daily Target 4 | 5233.77 | | Daily Target 5 | 5278.93 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
5188.60 (-1.05%) |
5241.40 |
5174.10 - 5249.10 |
0 times |
Fri 05 December 2025 |
5243.65 (0.56%) |
5210.75 |
5208.30 - 5248.30 |
0 times |
Thu 04 December 2025 |
5214.20 (0.45%) |
5191.70 |
5187.55 - 5219.55 |
0 times |
Wed 03 December 2025 |
5190.60 (-0.36%) |
5205.65 |
5179.70 - 5218.45 |
0 times |
Tue 02 December 2025 |
5209.10 (-0.27%) |
5210.65 |
5200.50 - 5226.35 |
0 times |
Mon 01 December 2025 |
5223.15 (0.04%) |
5242.20 |
5210.90 - 5243.70 |
0 times |
Fri 28 November 2025 |
5221.15 (-0.11%) |
5230.65 |
5218.20 - 5235.95 |
0 times |
Thu 27 November 2025 |
5226.80 (0.01%) |
5238.45 |
5208.90 - 5243.80 |
0 times |
Wed 26 November 2025 |
5226.50 (1.22%) |
5158.25 |
5158.25 - 5229.10 |
0 times |
Tue 25 November 2025 |
5163.40 (-0.13%) |
5174.25 |
5159.60 - 5181.00 |
0 times |
Mon 24 November 2025 |
5169.95 (-1.03%) |
5196.70 |
5162.10 - 5209.40 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5143.85 and 5218.85 | Weekly Target 1 | 5128.93 | | Weekly Target 2 | 5158.77 | | Weekly Target 3 | 5203.9333333333 | | Weekly Target 4 | 5233.77 | | Weekly Target 5 | 5278.93 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
5188.60 (-1.05%) |
5241.40 |
5174.10 - 5249.10 |
0 times |
Fri 05 December 2025 |
5243.65 (0.43%) |
5242.20 |
5179.70 - 5248.30 |
0 times |
Fri 28 November 2025 |
5221.15 (-0.05%) |
5196.70 |
5158.25 - 5243.80 |
0 times |
Thu 20 November 2025 |
5223.85 (1.11%) |
5175.70 |
5164.60 - 5236.60 |
0 times |
Fri 14 November 2025 |
5166.50 (1.83%) |
5078.55 |
5065.90 - 5196.85 |
0 times |
Fri 07 November 2025 |
5073.60 (-0.57%) |
5100.55 |
5020.55 - 5133.70 |
0 times |
Fri 31 October 2025 |
5102.70 (-0.24%) |
5124.55 |
5100.10 - 5173.45 |
0 times |
Fri 24 October 2025 |
5115.05 (0.13%) |
5130.10 |
5100.20 - 5175.70 |
0 times |
Fri 17 October 2025 |
5108.35 (1.17%) |
5029.20 |
5008.45 - 5120.85 |
0 times |
Fri 10 October 2025 |
5049.50 (1.55%) |
4974.70 |
4966.60 - 5059.60 |
0 times |
Fri 03 October 2025 |
4972.60 (1.23%) |
4929.40 |
4906.40 - 4974.80 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5143.85 and 5218.85 | Monthly Target 1 | 5128.93 | | Monthly Target 2 | 5158.77 | | Monthly Target 3 | 5203.9333333333 | | Monthly Target 4 | 5233.77 | | Monthly Target 5 | 5278.93 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
5188.60 (-0.62%) |
5242.20 |
5174.10 - 5249.10 |
0 times |
Fri 28 November 2025 |
5221.15 (2.32%) |
5100.55 |
5020.55 - 5243.80 |
0 times |
Fri 31 October 2025 |
5102.70 (3.67%) |
4921.65 |
4915.45 - 5175.70 |
0 times |
Tue 30 September 2025 |
4921.85 (0.89%) |
4883.50 |
4883.50 - 5108.90 |
0 times |
Fri 29 August 2025 |
4878.35 (-0.87%) |
4917.15 |
4819.15 - 5033.35 |
0 times |
Thu 31 July 2025 |
4921.30 (-2.59%) |
5062.00 |
4891.80 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (3.24%) |
4881.90 |
4849.65 - 5072.15 |
0 times |
Fri 30 May 2025 |
4893.60 (3%) |
4745.65 |
4633.10 - 4954.50 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 5209.23 | | 12 day DMA | 5208.41 | | 20 day DMA | 5190.05 | | 35 day DMA | 5159.23 | | 50 day DMA | 5110.51 | | 100 day DMA | 5037.6 | | 150 day DMA | 5000.21 | | 200 day DMA | 4885.88 | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5209.63 | 5220.14 | 5208.39 | | 12 day EMA | 5202.77 | 5205.35 | 5198.39 | | 20 day EMA | 5187.13 | 5186.98 | 5181.02 | | 35 day EMA | 5154.2 | 5152.17 | 5146.78 | | 50 day EMA | 5118.07 | 5115.19 | 5109.95 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5209.23 | 5216.14 | 5211.64 | | 12 day SMA | 5208.41 | 5210.04 | 5203.96 | | 20 day SMA | 5190.05 | 5184.3 | 5175.78 | | 35 day SMA | 5159.23 | 5155.77 | 5149.49 | | 50 day SMA | 5110.51 | 5108.03 | 5104.8 | | 100 day SMA | 5037.6 | 5035.45 | 5033.17 | | 150 day SMA | 5000.21 | 4997.27 | 4993.99 | | 200 day SMA | 4885.88 | 4883.11 | 4880.31 |
|
|
