Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5127.85 and 5248.85

Daily Target 15105.1
Daily Target 25150.6
Daily Target 35226.1
Daily Target 45271.6
Daily Target 55347.1

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Tue 03 February 2026 5196.10 (2.59%) 5295.15 5180.60 - 5301.60 0 times
Mon 02 February 2026 5065.05 (0.78%) 5022.55 4981.65 - 5071.05 0 times
Sun 01 February 2026 5025.70 (-1.67%) 5106.40 4958.55 - 5122.80 0 times
Fri 30 January 2026 5110.95 (-0.4%) 5098.80 5082.50 - 5120.90 0 times
Thu 29 January 2026 5131.30 (0.17%) 5118.30 5076.15 - 5135.25 0 times
Wed 28 January 2026 5122.75 (0.92%) 5089.25 5074.35 - 5127.25 0 times
Tue 27 January 2026 5076.10 (0.41%) 5069.90 5027.10 - 5089.75 0 times
Fri 23 January 2026 5055.30 (-1.41%) 5141.85 5049.20 - 5141.85 0 times
Thu 22 January 2026 5127.75 (0.63%) 5136.80 5103.65 - 5160.50 0 times
Wed 21 January 2026 5095.50 (-0.23%) 5087.90 5041.25 - 5123.00 0 times
Tue 20 January 2026 5107.20 (-1.86%) 5201.60 5093.65 - 5202.05 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5077.33 and 5420.38

Weekly Target 14809.03
Weekly Target 25002.57
Weekly Target 35152.0833333333
Weekly Target 45345.62
Weekly Target 55495.13

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Tue 03 February 2026 5196.10 (1.67%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (1.1%) 5069.90 5027.10 - 5135.25 0 times
Fri 23 January 2026 5055.30 (-3.1%) 5209.70 5041.25 - 5217.00 0 times
Fri 16 January 2026 5217.05 (0.45%) 5191.00 5143.40 - 5252.60 0 times
Fri 09 January 2026 5193.80 (-2.01%) 5299.75 5179.15 - 5316.40 0 times
Fri 02 January 2026 5300.25 (1.67%) 5217.20 5173.50 - 5302.25 0 times
Fri 26 December 2025 5213.00 (0.35%) 5215.00 5205.00 - 5254.05 0 times
Fri 19 December 2025 5194.65 (0.84%) 5192.70 5138.30 - 5213.45 0 times
Wed 10 December 2025 5151.30 (-1.76%) 5241.40 5133.20 - 5249.10 0 times
Fri 05 December 2025 5243.65 (0.43%) 5242.20 5179.70 - 5248.30 0 times
Fri 28 November 2025 5221.15 (0.66%) 5196.70 5158.25 - 5243.80 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5077.33 and 5420.38

Monthly Target 14809.03
Monthly Target 25002.57
Monthly Target 35152.0833333333
Monthly Target 45345.62
Monthly Target 55495.13

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Tue 03 February 2026 5196.10 (1.67%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5105.82
12 day DMA 5109.82
20 day DMA 5160.48
35 day DMA 5185.52
50 day DMA 5190.11
100 day DMA 5129.22
150 day DMA 5073.67
200 day DMA 5014.15

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5117.515078.225084.8
12 day EMA5124.645111.655120.12
20 day EMA5143.915138.425146.14
35 day EMA5162.445160.465166.08
50 day EMA5181.275180.665185.38

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5105.825091.155093.36
12 day SMA5109.825111.565123.13
20 day SMA5160.485165.125176.88
35 day SMA5185.525184.245187.33
50 day SMA5190.115190.355192.47
100 day SMA5129.225126.85125.72
150 day SMA5073.675072.045071.11
200 day SMA5014.155010.355006.76
Back to top | Use Dark Theme