Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4704.45 and 4755.85

Daily Target 14665.02
Daily Target 24692.48
Daily Target 34716.4166666667
Daily Target 44743.88
Daily Target 54767.82

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Thu 22 October 2026 4719.95 (-0.49%) 4718.25 4688.95 - 4740.35 0 times
Wed 21 October 2026 4743.20 (-1.63%) 4794.20 4706.25 - 4808.85 0 times
Fri 16 October 2026 4821.70 (0.96%) 4789.40 4770.50 - 4822.40 0 times
Thu 15 October 2026 4775.85 (1.13%) 4729.05 4721.85 - 4787.35 0 times
Wed 14 October 2026 4722.70 (-0.29%) 4733.30 4705.90 - 4742.95 0 times
Tue 13 October 2026 4736.30 (1.84%) 4648.55 4632.50 - 4736.30 0 times
Mon 12 October 2026 4650.95 (-1.68%) 4680.50 4639.25 - 4696.25 0 times
Tue 06 October 2026 4730.50 (0.89%) 4698.40 4686.55 - 4730.50 0 times
Mon 05 October 2026 4688.90 (0.28%) 4693.85 4661.90 - 4709.95 0 times
Thu 01 October 2026 4675.65 (-0.99%) 4698.45 4625.70 - 4710.75 0 times
Tue 29 September 2026 4722.25 (-0.75%) 4748.75 4705.00 - 4752.15 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4644.5 and 4764.4

Weekly Target 14619.35
Weekly Target 24669.65
Weekly Target 34739.25
Weekly Target 44789.55
Weekly Target 54859.15

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Thu 22 October 2026 4719.95 (-2.11%) 4794.20 4688.95 - 4808.85 0 times
Fri 16 October 2026 4821.70 (1.93%) 4680.50 4632.50 - 4822.40 0 times
Tue 06 October 2026 4730.50 (1.17%) 4693.85 4661.90 - 4730.50 0 times
Thu 01 October 2026 4675.65 (-3.28%) 4817.55 4625.70 - 4820.50 0 times
Fri 25 September 2026 4834.10 (-1.31%) 4890.15 4805.65 - 4909.95 0 times
Fri 18 September 2026 4898.30 (-1.78%) 4980.60 4812.50 - 4981.15 0 times
Fri 04 September 2026 4986.95 (-1.77%) 5062.65 4957.50 - 5064.35 0 times
Fri 28 August 2026 5076.85 (-0.14%) 5086.10 5055.70 - 5128.75 0 times
Fri 21 August 2026 5083.85 (-0.81%) 5118.70 5053.00 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.8%) 5171.50 5110.25 - 5175.80 0 times
Fri 07 August 2026 5166.65 (0.81%) 5165.00 5148.20 - 5208.95 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4672.83 and 4869.53

Monthly Target 14525.98
Monthly Target 24622.97
Monthly Target 34722.6833333333
Monthly Target 44819.67
Monthly Target 54919.38

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Thu 22 October 2026 4719.95 (-0.05%) 4698.45 4625.70 - 4822.40 0 times
Tue 29 September 2026 4722.25 (-6.57%) 5046.95 4705.00 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-1.37%) 5165.00 5024.55 - 5208.95 0 times
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4761.75 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4756.68
12 day DMA 4728.84
20 day DMA 4783.32
35 day DMA 4889.78
50 day DMA 4961.22
100 day DMA 4930.66
150 day DMA 4922.05
200 day DMA 4988.95

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4745.214757.844765.16
12 day EMA4759.334766.494770.72
20 day EMA4794.994802.894809.17
35 day EMA4863.374871.814879.38
50 day EMA4943.754952.884961.43

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4756.684759.954741.5
12 day SMA4728.844738.354744.27
20 day SMA4783.324788.454798.93
35 day SMA4889.784900.84911.71
50 day SMA4961.224965.914970.53
100 day SMA4930.664932.364933.81
150 day SMA4922.054925.124928.02
200 day SMA4988.954991.24993.42
Back to top | Use Dark Theme