Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4920.73 and 4945.23 | Daily Target 1 | 4901.38 | | Daily Target 2 | 4915.57 | | Daily Target 3 | 4925.8833333333 | | Daily Target 4 | 4940.07 | | Daily Target 5 | 4950.38 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4929.75 (0.16%) |
4923.90 |
4911.70 - 4936.20 |
0 times |
Thu 15 May 2025 |
4921.90 (1.61%) |
4850.95 |
4822.45 - 4928.90 |
0 times |
Wed 14 May 2025 |
4843.70 (0.53%) |
4823.55 |
4814.90 - 4855.00 |
0 times |
Tue 13 May 2025 |
4818.40 (-0.89%) |
4860.65 |
4811.35 - 4877.90 |
0 times |
Mon 12 May 2025 |
4861.85 (3.92%) |
4776.45 |
4768.40 - 4865.55 |
0 times |
Fri 09 May 2025 |
4678.25 (-0.77%) |
4633.10 |
4633.10 - 4693.40 |
0 times |
Thu 08 May 2025 |
4714.50 (-1.12%) |
4774.15 |
4690.05 - 4779.05 |
0 times |
Wed 07 May 2025 |
4768.05 (0.39%) |
4702.65 |
4701.85 - 4770.90 |
0 times |
Tue 06 May 2025 |
4749.70 (-0.89%) |
4802.05 |
4740.80 - 4803.80 |
0 times |
Mon 05 May 2025 |
4792.40 (0.94%) |
4770.90 |
4768.20 - 4799.45 |
0 times |
Fri 02 May 2025 |
4747.95 (-0.06%) |
4745.65 |
4725.90 - 4801.85 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4849.08 and 5016.88 | Weekly Target 1 | 4710.32 | | Weekly Target 2 | 4820.03 | | Weekly Target 3 | 4878.1166666667 | | Weekly Target 4 | 4987.83 | | Weekly Target 5 | 5045.92 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4929.75 (5.38%) |
4776.45 |
4768.40 - 4936.20 |
0 times |
Fri 09 May 2025 |
4678.25 (-1.47%) |
4770.90 |
4633.10 - 4803.80 |
0 times |
Fri 02 May 2025 |
4747.95 (0.35%) |
4724.55 |
4720.20 - 4801.85 |
0 times |
Fri 25 April 2025 |
4731.40 (0.87%) |
4714.70 |
4696.20 - 4825.70 |
0 times |
Thu 17 April 2025 |
4690.40 (4.75%) |
4578.35 |
4548.60 - 4696.55 |
0 times |
Fri 11 April 2025 |
4477.70 (-0.25%) |
4243.35 |
4242.15 - 4499.95 |
0 times |
Fri 04 April 2025 |
4488.85 (-2.75%) |
4587.00 |
4475.80 - 4628.10 |
0 times |
Fri 28 March 2025 |
4615.95 (0.39%) |
4631.50 |
4602.45 - 4692.55 |
0 times |
Fri 21 March 2025 |
4597.90 (5.04%) |
4375.40 |
4375.40 - 4610.05 |
0 times |
Thu 13 March 2025 |
4377.10 (-1.53%) |
4442.00 |
4366.10 - 4468.30 |
0 times |
Fri 07 March 2025 |
4445.25 (2.29%) |
4358.30 |
4308.35 - 4470.00 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4781.43 and 5084.53 | Monthly Target 1 | 4529.92 | | Monthly Target 2 | 4729.83 | | Monthly Target 3 | 4833.0166666667 | | Monthly Target 4 | 5032.93 | | Monthly Target 5 | 5136.12 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4929.75 (3.76%) |
4745.65 |
4633.10 - 4936.20 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 4875.12 | | 12 day DMA | 4798.11 | | 20 day DMA | 4774.34 | | 35 day DMA | 4675.63 | | 50 day DMA | 4598.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4872.62 | 4844.06 | 4805.14 | | 12 day EMA | 4812.34 | 4791 | 4767.21 | | 20 day EMA | 4763.75 | 4746.28 | 4727.8 | | 35 day EMA | 4694.14 | 4680.27 | 4666.04 | | 50 day EMA | 4619.59 | 4606.94 | 4594.09 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4875.12 | 4824.82 | 4783.34 | | 12 day SMA | 4798.11 | 4784.18 | 4771.48 | | 20 day SMA | 4774.34 | 4758.01 | 4735.8 | | 35 day SMA | 4675.63 | 4663.83 | 4651.3 | | 50 day SMA | 4598.43 | 4589.2 | 4581.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
