Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4977.55 and 4996.35

Daily Target 14974.42
Daily Target 24980.68
Daily Target 34993.2166666667
Daily Target 44999.48
Daily Target 55012.02

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 04 September 2026 4986.95 (-0.03%) 4995.60 4986.95 - 5005.75 0 times
Thu 03 September 2026 4988.60 (-0.24%) 5014.80 4981.20 - 5018.65 0 times
Wed 02 September 2026 5000.40 (-0.54%) 4985.35 4957.50 - 5000.40 0 times
Tue 01 September 2026 5027.60 (-0.53%) 5046.95 5001.85 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-0.44%) 5062.65 5024.55 - 5064.35 0 times
Fri 28 August 2026 5076.85 (0.26%) 5070.95 5055.70 - 5083.25 0 times
Thu 27 August 2026 5063.50 (-0.38%) 5096.30 5063.50 - 5103.55 0 times
Wed 26 August 2026 5082.90 (-0.58%) 5116.75 5082.90 - 5128.75 0 times
Tue 25 August 2026 5112.70 (0.6%) 5076.40 5061.25 - 5112.70 0 times
Mon 24 August 2026 5082.05 (-0.04%) 5086.10 5068.30 - 5097.45 0 times
Fri 21 August 2026 5083.85 (0.42%) 5099.10 5076.55 - 5099.10 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4918.8 and 5025.65

Weekly Target 14896.08
Weekly Target 24941.52
Weekly Target 35002.9333333333
Weekly Target 45048.37
Weekly Target 55109.78

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 04 September 2026 4986.95 (-1.77%) 5062.65 4957.50 - 5064.35 0 times
Fri 28 August 2026 5076.85 (-0.14%) 5086.10 5055.70 - 5128.75 0 times
Fri 21 August 2026 5083.85 (-0.81%) 5118.70 5053.00 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.8%) 5171.50 5110.25 - 5175.80 0 times
Fri 07 August 2026 5166.65 (0.81%) 5165.00 5148.20 - 5208.95 0 times
Fri 31 July 2026 5125.00 (3.44%) 4987.10 4985.80 - 5134.60 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times
Fri 17 July 2026 5025.30 (0.68%) 4955.55 4945.20 - 5035.00 0 times
Fri 10 July 2026 4991.45 (0.14%) 5015.70 4899.35 - 5039.50 0 times
Fri 03 July 2026 4984.40 (1.35%) 4920.55 4868.40 - 5006.80 0 times
Thu 25 June 2026 4918.00 (-0.18%) 4942.90 4876.80 - 4961.25 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4927.4 and 5017.05

Monthly Target 14907.55
Monthly Target 24947.25
Monthly Target 34997.2
Monthly Target 45036.9
Monthly Target 55086.85

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 04 September 2026 4986.95 (-1.34%) 5046.95 4957.50 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-1.37%) 5165.00 5024.55 - 5208.95 0 times
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4761.75 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5011.62
12 day DMA 5051.87
20 day DMA 5084.77
35 day DMA 5074.75
50 day DMA 5036.22
100 day DMA 4946.03
150 day DMA 4975.53
200 day DMA 5027.83

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5010.15021.685038.22
12 day EMA5043.155053.375065.14
20 day EMA5056.385063.685071.58
35 day EMA5041.765044.995048.31
50 day EMA5020.185021.545022.88

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5011.625029.65044.58
12 day SMA5051.875059.455069.21
20 day SMA5084.775094.965104.62
35 day SMA5074.755074.785074.37
50 day SMA5036.225035.015034.45
100 day SMA4946.034942.034938.93
150 day SMA4975.534977.644979.64
200 day SMA5027.835028.55029.1
Back to top | Use Dark Theme