Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5068.23 and 5083.98 | Daily Target 1 | 5055.95 | | Daily Target 2 | 5064.75 | | Daily Target 3 | 5071.7 | | Daily Target 4 | 5080.5 | | Daily Target 5 | 5087.45 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5073.55 (0.3%) |
5066.55 |
5062.90 - 5078.65 |
0 times |
Tue 16 September 2025 |
5058.30 (0.54%) |
5034.90 |
5030.70 - 5062.65 |
0 times |
Mon 15 September 2025 |
5031.10 (-0.08%) |
5038.30 |
5024.80 - 5042.05 |
0 times |
Fri 12 September 2025 |
5035.30 (0.24%) |
5039.80 |
5025.45 - 5042.30 |
0 times |
Thu 11 September 2025 |
5023.10 (0.05%) |
5018.85 |
5013.20 - 5028.95 |
0 times |
Wed 10 September 2025 |
5020.35 (0.53%) |
5014.05 |
5009.65 - 5035.55 |
0 times |
Tue 09 September 2025 |
4994.10 (0.59%) |
4985.65 |
4977.45 - 4997.80 |
0 times |
Mon 08 September 2025 |
4965.05 (0.24%) |
4966.15 |
4954.70 - 4985.30 |
0 times |
Fri 05 September 2025 |
4952.95 (-0.02%) |
4972.25 |
4931.75 - 4978.90 |
0 times |
Thu 04 September 2025 |
4953.90 (-0.06%) |
5023.40 |
4947.70 - 5023.40 |
0 times |
Wed 03 September 2025 |
4956.75 (0.35%) |
4947.30 |
4929.85 - 4959.65 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5049.18 and 5103.03 | Weekly Target 1 | 5005.15 | | Weekly Target 2 | 5039.35 | | Weekly Target 3 | 5059 | | Weekly Target 4 | 5093.2 | | Weekly Target 5 | 5112.85 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5073.55 (0.76%) |
5038.30 |
5024.80 - 5078.65 |
0 times |
Fri 12 September 2025 |
5035.30 (1.66%) |
4966.15 |
4954.70 - 5042.30 |
0 times |
Fri 05 September 2025 |
4952.95 (1.53%) |
4883.50 |
4883.50 - 5023.40 |
0 times |
Fri 29 August 2025 |
4878.35 (-1.93%) |
4993.55 |
4872.30 - 5012.90 |
0 times |
Fri 22 August 2025 |
4974.60 (1.59%) |
4965.25 |
4945.15 - 5033.35 |
0 times |
Thu 14 August 2025 |
4896.65 (1.39%) |
4830.80 |
4822.35 - 4908.00 |
0 times |
Fri 08 August 2025 |
4829.65 (-0.73%) |
4868.35 |
4819.15 - 4909.70 |
0 times |
Fri 01 August 2025 |
4865.35 (-1.44%) |
4929.80 |
4859.00 - 4955.45 |
0 times |
Fri 25 July 2025 |
4936.65 (-0.27%) |
4954.70 |
4928.85 - 5018.95 |
0 times |
Fri 18 July 2025 |
4949.80 (-0.48%) |
4974.95 |
4941.95 - 5008.40 |
0 times |
Fri 11 July 2025 |
4973.90 (-1.33%) |
5039.80 |
4968.55 - 5050.20 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4978.53 and 5173.68 | Monthly Target 1 | 4816.75 | | Monthly Target 2 | 4945.15 | | Monthly Target 3 | 5011.9 | | Monthly Target 4 | 5140.3 | | Monthly Target 5 | 5207.05 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5073.55 (4%) |
4883.50 |
4883.50 - 5078.65 |
0 times |
Fri 29 August 2025 |
4878.35 (-0.87%) |
4917.15 |
4819.15 - 5033.35 |
0 times |
Thu 31 July 2025 |
4921.30 (-2.59%) |
5062.00 |
4891.80 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (3.24%) |
4881.90 |
4849.65 - 5072.15 |
0 times |
Fri 30 May 2025 |
4893.60 (3%) |
4745.65 |
4633.10 - 4954.50 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 5044.27 | | 12 day DMA | 5000.32 | | 20 day DMA | 4983.72 | | 35 day DMA | 4947.98 | | 50 day DMA | 4959.28 | | 100 day DMA | 4931.96 | | 150 day DMA | 4800.03 | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5045.1 | 5030.87 | 5017.15 | | 12 day EMA | 5012.03 | 5000.85 | 4990.41 | | 20 day EMA | 4991.96 | 4983.38 | 4975.5 | | 35 day EMA | 4981.79 | 4976.39 | 4971.57 | | 50 day EMA | 4974.14 | 4970.08 | 4966.48 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5044.27 | 5033.63 | 5020.79 | | 12 day SMA | 5000.32 | 4989.31 | 4974.31 | | 20 day SMA | 4983.72 | 4979.27 | 4974.11 | | 35 day SMA | 4947.98 | 4943.34 | 4939.86 | | 50 day SMA | 4959.28 | 4958.56 | 4958.22 | | 100 day SMA | 4931.96 | 4928.54 | 4925.97 | | 150 day SMA | 4800.03 | 4797.5 | 4794.6 | | 200 day SMA |
|
|
