Use Dark Theme
bell notificationshomepagelogin

Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4912.98 and 4954.23

Daily Target 14904.18
Daily Target 24921.77
Daily Target 34945.4333333333
Daily Target 44963.02
Daily Target 54986.68

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Tue 02 September 2025 4939.35 (-0.04%) 4948.45 4927.85 - 4969.10 0 times
Mon 01 September 2025 4941.45 (1.29%) 4883.50 4883.50 - 4943.25 0 times
Fri 29 August 2025 4878.35 (-0.39%) 4894.05 4872.30 - 4907.20 0 times
Thu 28 August 2025 4897.60 (-1.02%) 4951.95 4892.75 - 4953.25 0 times
Tue 26 August 2025 4947.90 (-1.06%) 4988.25 4942.95 - 4994.00 0 times
Mon 25 August 2025 5001.00 (0.53%) 4993.55 4986.25 - 5012.90 0 times
Fri 22 August 2025 4974.60 (-0.77%) 5012.80 4972.75 - 5015.80 0 times
Thu 21 August 2025 5013.30 (-0.06%) 5032.90 5009.40 - 5033.35 0 times
Wed 20 August 2025 5016.30 (0.63%) 4981.55 4980.75 - 5023.45 0 times
Tue 19 August 2025 4984.70 (0.6%) 4958.35 4945.15 - 4987.55 0 times
Mon 18 August 2025 4954.95 (1.19%) 4965.25 4952.60 - 4985.10 0 times

 Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4911.43 and 4997.03

Weekly Target 14845.05
Weekly Target 24892.2
Weekly Target 34930.65
Weekly Target 44977.8
Weekly Target 55016.25

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Tue 02 September 2025 4939.35 (1.25%) 4883.50 4883.50 - 4969.10 0 times
Fri 29 August 2025 4878.35 (-1.93%) 4993.55 4872.30 - 5012.90 0 times
Fri 22 August 2025 4974.60 (1.59%) 4965.25 4945.15 - 5033.35 0 times
Thu 14 August 2025 4896.65 (1.39%) 4830.80 4822.35 - 4908.00 0 times
Fri 08 August 2025 4829.65 (-0.73%) 4868.35 4819.15 - 4909.70 0 times
Fri 01 August 2025 4865.35 (-1.44%) 4929.80 4859.00 - 4955.45 0 times
Fri 25 July 2025 4936.65 (-0.27%) 4954.70 4928.85 - 5018.95 0 times
Fri 18 July 2025 4949.80 (-0.48%) 4974.95 4941.95 - 5008.40 0 times
Fri 11 July 2025 4973.90 (-1.33%) 5039.80 4968.55 - 5050.20 0 times
Fri 04 July 2025 5041.15 (-0.36%) 5070.35 5014.80 - 5072.15 0 times
Fri 27 June 2025 5059.60 (2.38%) 4907.80 4891.35 - 5064.90 0 times

 weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4911.43 and 4997.03

Monthly Target 14845.05
Monthly Target 24892.2
Monthly Target 34930.65
Monthly Target 44977.8
Monthly Target 55016.25

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Tue 02 September 2025 4939.35 (1.25%) 4883.50 4883.50 - 4969.10 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times
Fri 28 March 2025 4615.95 (6.22%) 4358.30 4308.35 - 4692.55 0 times
Fri 28 February 2025 4345.75 (-6.28%) 4608.15 4340.40 - 4718.05 0 times
Fri 31 January 2025 4637.00 (-1.86%) 4724.45 4479.70 - 4851.95 0 times
Tue 31 December 2024 4724.75 (0%) 4964.40 4687.25 - 4972.00 0 times
Wed 03 September 2025 (0%) - 0 times

 monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4920.93
12 day DMA 4953.85
20 day DMA 4922.68
35 day DMA 4937.96
50 day DMA 4961.88
100 day DMA 4887.81
150 day DMA 4769.31
200 day DMA

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4933.234930.174924.53
12 day EMA4936.964936.534935.63
20 day EMA4936.934936.684936.18
35 day EMA4945.464945.824946.08
50 day EMA4954.344954.954955.5

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4920.934933.264939.89
12 day SMA4953.854949.694943.1
20 day SMA4922.684918.984917.97
35 day SMA4937.964938.954941.07
50 day SMA4961.884961.944960.78
100 day SMA4887.814883.34879.63
150 day SMA4769.314767.364765.28
200 day SMA
Back to top Use Dark Theme