Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5047.08 and 5110.78 | Daily Target 1 | 4995.77 | | Daily Target 2 | 5034.68 | | Daily Target 3 | 5059.4666666667 | | Daily Target 4 | 5098.38 | | Daily Target 5 | 5123.17 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5073.60 (0.01%) |
5056.60 |
5020.55 - 5084.25 |
0 times |
Thu 06 November 2025 |
5073.20 (-0.55%) |
5103.25 |
5070.00 - 5113.15 |
0 times |
Tue 04 November 2025 |
5101.25 (-0.5%) |
5123.35 |
5096.90 - 5130.10 |
0 times |
Mon 03 November 2025 |
5126.70 (0.47%) |
5100.55 |
5095.85 - 5133.70 |
0 times |
Fri 31 October 2025 |
5102.70 (-0.66%) |
5135.15 |
5100.10 - 5150.70 |
0 times |
Thu 30 October 2025 |
5136.50 (-0.62%) |
5159.90 |
5128.55 - 5163.90 |
0 times |
Wed 29 October 2025 |
5168.45 (0.69%) |
5142.60 |
5134.50 - 5173.45 |
0 times |
Tue 28 October 2025 |
5133.15 (-0.26%) |
5145.90 |
5112.20 - 5159.05 |
0 times |
Mon 27 October 2025 |
5146.55 (0.62%) |
5124.55 |
5122.45 - 5149.45 |
0 times |
Fri 24 October 2025 |
5115.05 (-0.41%) |
5143.80 |
5100.20 - 5145.80 |
0 times |
Thu 23 October 2025 |
5136.35 (0.18%) |
5167.25 |
5130.60 - 5175.70 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4990.5 and 5103.65 | Weekly Target 1 | 4962.8 | | Weekly Target 2 | 5018.2 | | Weekly Target 3 | 5075.95 | | Weekly Target 4 | 5131.35 | | Weekly Target 5 | 5189.1 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5073.60 (-0.57%) |
5100.55 |
5020.55 - 5133.70 |
0 times |
Fri 31 October 2025 |
5102.70 (-0.24%) |
5124.55 |
5100.10 - 5173.45 |
0 times |
Fri 24 October 2025 |
5115.05 (0.13%) |
5130.10 |
5100.20 - 5175.70 |
0 times |
Fri 17 October 2025 |
5108.35 (1.17%) |
5029.20 |
5008.45 - 5120.85 |
0 times |
Fri 10 October 2025 |
5049.50 (1.55%) |
4974.70 |
4966.60 - 5059.60 |
0 times |
Fri 03 October 2025 |
4972.60 (1.23%) |
4929.40 |
4906.40 - 4974.80 |
0 times |
Fri 26 September 2025 |
4912.00 (-3.59%) |
5072.65 |
4907.40 - 5105.10 |
0 times |
Fri 19 September 2025 |
5095.05 (1.19%) |
5038.30 |
5024.80 - 5108.90 |
0 times |
Fri 12 September 2025 |
5035.30 (1.66%) |
4966.15 |
4954.70 - 5042.30 |
0 times |
Fri 05 September 2025 |
4952.95 (1.53%) |
4883.50 |
4883.50 - 5023.40 |
0 times |
Fri 29 August 2025 |
4878.35 (-1.93%) |
4993.55 |
4872.30 - 5012.90 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4990.5 and 5103.65 | Monthly Target 1 | 4962.8 | | Monthly Target 2 | 5018.2 | | Monthly Target 3 | 5075.95 | | Monthly Target 4 | 5131.35 | | Monthly Target 5 | 5189.1 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5073.60 (-0.57%) |
5100.55 |
5020.55 - 5133.70 |
0 times |
Fri 31 October 2025 |
5102.70 (3.67%) |
4921.65 |
4915.45 - 5175.70 |
0 times |
Tue 30 September 2025 |
4921.85 (0.89%) |
4883.50 |
4883.50 - 5108.90 |
0 times |
Fri 29 August 2025 |
4878.35 (-0.87%) |
4917.15 |
4819.15 - 5033.35 |
0 times |
Thu 31 July 2025 |
4921.30 (-2.59%) |
5062.00 |
4891.80 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (3.24%) |
4881.90 |
4849.65 - 5072.15 |
0 times |
Fri 30 May 2025 |
4893.60 (3%) |
4745.65 |
4633.10 - 4954.50 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 5095.49 | | 12 day DMA | 5120.07 | | 20 day DMA | 5099.25 | | 35 day DMA | 5061.12 | | 50 day DMA | 5034.69 | | 100 day DMA | 4998.19 | | 150 day DMA | 4924.89 | | 200 day DMA | 4828.17 | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5093.48 | 5103.42 | 5118.53 | | 12 day EMA | 5101.59 | 5106.68 | 5112.76 | | 20 day EMA | 5090.8 | 5092.61 | 5094.65 | | 35 day EMA | 5068.74 | 5068.45 | 5068.17 | | 50 day EMA | 5037.56 | 5036.09 | 5034.58 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5095.49 | 5108.07 | 5127.12 | | 12 day SMA | 5120.07 | 5124.04 | 5126.97 | | 20 day SMA | 5099.25 | 5095.83 | 5092.97 | | 35 day SMA | 5061.12 | 5060.68 | 5059.48 | | 50 day SMA | 5034.69 | 5033.24 | 5031.27 | | 100 day SMA | 4998.19 | 4996.52 | 4995.16 | | 150 day SMA | 4924.89 | 4921.81 | 4918.94 | | 200 day SMA | 4828.17 | 4825.58 | 4823.52 |
|
|
