Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5161.45 and 5191.85

Daily Target 1	5139.45
Daily Target 2	5153.05
Daily Target 3	5169.85
Daily Target 4	5183.45
Daily Target 5	5200.25

Daily price and volume Nifty100 Enh

Date	Closing	Open	Range	Volume
Fri 07 August 2026	5166.65 (-0.46%)	5159.50	5156.25 - 5186.65	0 times
Wed 05 August 2026	5190.65 (0.17%)	5204.15	5166.00 - 5204.15	0 times
Tue 04 August 2026	5181.85 (-0.52%)	5199.30	5148.20 - 5199.30	0 times
Mon 03 August 2026	5208.95 (1.64%)	5165.00	5154.90 - 5208.95	0 times
Fri 31 July 2026	5125.00 (0.66%)	5100.20	5089.95 - 5134.60	0 times
Thu 30 July 2026	5091.20 (0.19%)	5080.25	5069.40 - 5095.80	0 times
Wed 29 July 2026	5081.60 (1.11%)	5063.85	5056.50 - 5087.20	0 times
Tue 28 July 2026	5025.60 (0.13%)	5022.15	5019.75 - 5040.15	0 times
Mon 27 July 2026	5018.85 (1.3%)	4987.10	4985.80 - 5020.65	0 times
Fri 24 July 2026	4954.50 (-0.4%)	4932.55	4914.35 - 4964.40	0 times
Thu 23 July 2026	4974.15 (-0.48%)	4984.65	4961.00 - 5009.10	0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5157.43 and 5218.18

Weekly Target 1	5113.85
Weekly Target 2	5140.25
Weekly Target 3	5174.6
Weekly Target 4	5201
Weekly Target 5	5235.35

Weekly price and volumes for Nifty100 Enh

Date	Closing	Open	Range	Volume
Fri 07 August 2026	5166.65 (0.81%)	5165.00	5148.20 - 5208.95	0 times
Fri 31 July 2026	5125.00 (3.44%)	4987.10	4985.80 - 5134.60	0 times
Fri 24 July 2026	4954.50 (-1.41%)	5010.70	4914.35 - 5036.60	0 times
Fri 17 July 2026	5025.30 (0.68%)	4955.55	4945.20 - 5035.00	0 times
Fri 10 July 2026	4991.45 (0.14%)	5015.70	4899.35 - 5039.50	0 times
Fri 03 July 2026	4984.40 (1.35%)	4920.55	4868.40 - 5006.80	0 times
Thu 25 June 2026	4918.00 (-0.18%)	4942.90	4876.80 - 4961.25	0 times
Fri 19 June 2026	4926.75 (3.07%)	4902.80	4882.55 - 4964.35	0 times
Wed 10 June 2026	4779.85 (-1.1%)	4771.00	4761.75 - 4828.40	0 times
Fri 05 June 2026	4832.95 (-0.44%)	4876.20	4772.35 - 4894.70	0 times
Fri 29 May 2026	4854.10 (0.3%)	4885.90	4841.45 - 4946.05	0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5157.43 and 5218.18

Monthly Target 1	5113.85
Monthly Target 2	5140.25
Monthly Target 3	5174.6
Monthly Target 4	5201
Monthly Target 5	5235.35

Monthly price and volumes Nifty100 Enh

Date	Closing	Open	Range	Volume
Fri 07 August 2026	5166.65 (0.81%)	5165.00	5148.20 - 5208.95	0 times
Fri 31 July 2026	5125.00 (5.11%)	4885.10	4881.40 - 5134.60	0 times
Tue 30 June 2026	4876.05 (0.45%)	4876.20	4761.75 - 4964.35	0 times
Fri 29 May 2026	4854.10 (-0.3%)	4885.20	4728.55 - 4984.60	0 times
Thu 30 April 2026	4868.60 (8.74%)	4501.15	4453.85 - 5048.25	0 times
Mon 30 March 2026	4477.10 (-11.7%)	4950.05	4466.65 - 5031.45	0 times
Fri 27 February 2026	5070.10 (-0.8%)	5106.40	4958.55 - 5301.60	0 times
Fri 30 January 2026	5110.95 (-2.23%)	5238.00	5027.10 - 5316.40	0 times
Wed 31 December 2025	5227.60 (0.12%)	5242.20	5133.20 - 5254.05	0 times
Fri 28 November 2025	5221.15 (1.65%)	5100.55	5020.55 - 5243.80	0 times
Thu 30 October 2025	5136.50 (4.36%)	4921.65	4915.45 - 5175.70	0 times

monthly chart Nifty100Enh

Indicator Analysis of Nifty100Enh

Please login to view indicator analysis. or View indicator analysis of Nifty100Enh NIFTY100_ENH_ESG on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period	DMA value
5 day DMA	5174.62
12 day DMA	5084.75
20 day DMA	5052.3
35 day DMA	4995.39
50 day DMA	4948.18
100 day DMA	4896.69
150 day DMA	4992.67
200 day DMA	5021.93

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5160.42	5157.3	5140.63
12 day EMA	5108.52	5097.95	5081.1
20 day EMA	5066.67	5056.15	5042
35 day EMA	5008.26	4998.94	4987.65
50 day EMA	4957.84	4949.32	4939.47

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5174.62	5159.53	5137.72
12 day SMA	5084.75	5073.37	5059.69
20 day SMA	5052.3	5039.83	5031.21
35 day SMA	4995.39	4985.18	4973.26
50 day SMA	4948.18	4940.8	4933.11
100 day SMA	4896.69	4896.16	4896.19
150 day SMA	4992.67	4993.18	4993.34
200 day SMA	5021.93	5021.51	5021.03