Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OH are 58.45 and 59.69

Daily Target 157.45
Daily Target 258.21
Daily Target 358.69
Daily Target 459.45
Daily Target 559.93

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 15 April 2026 58.97 (1.71%) 57.98 57.93 - 59.17 0 times
Tue 14 April 2026 57.98 (2.76%) 57.87 57.15 - 58.34 0 times
Mon 13 April 2026 56.42 (4.64%) 54.23 53.35 - 56.42 0 times
Fri 10 April 2026 53.92 (-2.72%) 55.07 52.78 - 55.17 0 times
Thu 09 April 2026 55.43 (3.9%) 52.62 52.47 - 56.00 0 times
Wed 08 April 2026 53.35 (13.68%) 54.00 51.97 - 54.72 0 times
Tue 07 April 2026 46.93 (2.74%) 44.69 43.71 - 46.93 0 times
Mon 06 April 2026 45.68 (3.68%) 44.02 44.02 - 46.51 0 times
Thu 02 April 2026 44.06 (2.92%) 39.53 39.42 - 44.22 0 times
Wed 01 April 2026 42.81 (6.07%) 37.02 37.02 - 42.81 0 times
Tue 31 March 2026 40.36 (12.83%) 37.02 37.02 - 40.73 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OH are 56.16 and 61.98

Weekly Target 151.34
Weekly Target 255.16
Weekly Target 357.163333333333
Weekly Target 460.98
Weekly Target 562.98

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 15 April 2026 58.97 (9.37%) 54.23 53.35 - 59.17 0 times
Fri 10 April 2026 53.92 (22.38%) 44.02 43.71 - 56.00 0 times
Thu 02 April 2026 44.06 (27.67%) 35.40 34.93 - 44.22 0 times
Fri 27 March 2026 34.51 (9.14%) 39.40 34.51 - 42.90 0 times
Fri 20 March 2026 31.62 (-16.37%) 41.73 31.62 - 43.05 0 times
Fri 13 March 2026 37.81 (-16.74%) 41.03 37.03 - 49.84 0 times
Fri 06 March 2026 45.41 (-19.23%) 53.66 43.48 - 58.81 0 times
Fri 27 February 2026 56.22 (-6.05%) 59.68 54.64 - 60.74 0 times
Fri 20 February 2026 59.84 (-0.02%) 59.39 57.68 - 61.94 0 times
Fri 13 February 2026 59.85 (0%) 59.06 58.70 - 61.70 0 times
Fri 13 February 2026 59.85 (-5.02%) 62.02 57.20 - 64.97 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OH are 48 and 70.15

Monthly Target 129.57
Monthly Target 244.27
Monthly Target 351.72
Monthly Target 466.42
Monthly Target 573.87

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 15 April 2026 58.97 (46.11%) 37.02 37.02 - 59.17 0 times
Tue 31 March 2026 40.36 (-28.21%) 53.66 31.62 - 58.81 0 times
Fri 27 February 2026 56.22 (-5.53%) 61.38 54.64 - 64.97 0 times
Fri 30 January 2026 59.51 (14.93%) 51.29 49.74 - 70.22 0 times
Wed 31 December 2025 51.78 (-3.9%) 51.51 50.28 - 65.17 0 times
Fri 28 November 2025 53.88 (11.6%) 46.64 34.58 - 55.50 0 times
Fri 31 October 2025 48.28 (-23.1%) 62.11 45.44 - 65.92 0 times
Tue 30 September 2025 62.78 (-16.53%) 73.48 59.80 - 75.25 0 times
Fri 29 August 2025 75.21 (31.92%) 50.79 49.35 - 77.12 0 times
Thu 31 July 2025 57.01 (1.35%) 55.42 55.42 - 73.91 0 times
Mon 30 June 2025 56.25 (52.32%) 36.83 35.48 - 59.42 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OH

DMA (daily moving average) of Russell 2000 R2OH

DMA period DMA value
5 day DMA 56.54
12 day DMA 49.31
20 day DMA 44.8
35 day DMA 47.1
50 day DMA 51.07
100 day DMA 54.27
150 day DMA 53.55
200 day DMA 57.19

EMA (exponential moving average) of Russell 2000 R2OH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0954.6552.99
12 day EMA51.3249.9348.47
20 day EMA49.1948.1647.13
35 day EMA50.0549.5349.03
50 day EMA52.4152.1451.9

SMA (simple moving average) of Russell 2000 R2OH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5455.4253.21
12 day SMA49.3147.2745.8
20 day SMA44.843.8642.85
35 day SMA47.14747.06
50 day SMA51.0751.1651.19
100 day SMA54.2754.0753.87
150 day SMA53.5553.5753.6
200 day SMA57.1957.2457.28
Back to top | Use Dark Theme