12Month MAHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHP are 28 and 28 | Daily Target 1 | 28 | | Daily Target 2 | 28 | | Daily Target 3 | 28 | | Daily Target 4 | 28 | | Daily Target 5 | 28 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.00 (-37.78%) |
28.00 |
28.00 - 28.00 |
1 times |
Thu 30 January 2025 |
45.00 (50%) |
45.00 |
45.00 - 45.00 |
1 times |
Wed 29 January 2025 |
30.00 (-16.67%) |
30.00 |
30.00 - 30.00 |
1 times |
Tue 28 January 2025 |
36.00 (33.33%) |
36.00 |
36.00 - 36.00 |
1 times |
Mon 27 January 2025 |
27.00 (35%) |
27.00 |
27.00 - 27.00 |
1 times |
Fri 24 January 2025 |
20.00 (-35.48%) |
20.00 |
20.00 - 20.00 |
1 times |
Thu 23 January 2025 |
31.00 (-18.42%) |
31.00 |
31.00 - 31.00 |
1 times |
Wed 22 January 2025 |
38.00 (-5%) |
38.00 |
38.00 - 38.00 |
1 times |
Tue 21 January 2025 |
40.00 (73.91%) |
40.00 |
40.00 - 40.00 |
1 times |
Fri 17 January 2025 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
1 times |
Fri 17 January 2025 |
23.00 (9.52%) |
23.00 |
23.00 - 23.00 |
1 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHP are 27.5 and 45.5 | Weekly Target 1 | 15.33 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 33.333333333333 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 51.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.00 (40%) |
27.00 |
27.00 - 45.00 |
1.3161 times |
Fri 24 January 2025 |
20.00 (-13.04%) |
40.00 |
20.00 - 40.00 |
1.0529 times |
Fri 17 January 2025 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.2632 times |
Fri 17 January 2025 |
23.00 (283.33%) |
3.00 |
3.00 - 23.00 |
1.3161 times |
Fri 10 January 2025 |
6.00 (50%) |
4.00 |
4.00 - 6.00 |
0.5264 times |
Wed 08 January 2025 |
4.00 (100%) |
7.00 |
4.00 - 9.00 |
0.7896 times |
Fri 03 January 2025 |
2.00 (0%) |
0.01 |
0.01 - 2.00 |
1.0529 times |
Fri 27 December 2024 |
2.00 (-33.33%) |
2.00 |
2.00 - 4.00 |
1.0523 times |
Fri 20 December 2024 |
3.00 (-62.5%) |
14.00 |
2.00 - 14.00 |
1.3145 times |
Fri 13 December 2024 |
8.00 (-75%) |
21.00 |
8.00 - 21.00 |
1.3161 times |
Thu 05 December 2024 |
32.00 (-47.54%) |
20.00 |
20.00 - 32.00 |
0.5264 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHP are 14.5 and 58.5 | Monthly Target 1 | -19.33 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 24.666666666667 | | Monthly Target 4 | 48.33 | | Monthly Target 5 | 68.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.00 (1300%) |
1.00 |
1.00 - 45.00 |
1.0392 times |
Tue 31 December 2024 |
2.00 (-96.72%) |
20.00 |
0.01 - 32.00 |
0.8499 times |
Tue 26 November 2024 |
61.00 (154.17%) |
9.00 |
9.00 - 134.00 |
0.8971 times |
Thu 31 October 2024 |
24.00 (-14.29%) |
53.00 |
14.00 - 111.00 |
1.0847 times |
Mon 30 September 2024 |
28.00 (-64.1%) |
87.00 |
17.00 - 87.00 |
0.9444 times |
Fri 30 August 2024 |
78.00 (13.04%) |
55.00 |
7.00 - 93.00 |
1.0865 times |
Wed 31 July 2024 |
69.00 (283.33%) |
12.00 |
11.00 - 91.00 |
1.085 times |
Fri 28 June 2024 |
18.00 (0%) |
25.00 |
10.00 - 50.00 |
0.9434 times |
Fri 31 May 2024 |
18.00 (0%) |
11.00 |
7.00 - 68.00 |
1.0342 times |
Tue 30 April 2024 |
18.00 (-80.85%) |
39.00 |
0.01 - 53.00 |
1.0356 times |
Thu 28 March 2024 |
94.00 (46.88%) |
88.00 |
21.00 - 115.00 |
0.9438 times |
DMA SMA EMA moving averages of 12 Month MAHP
DMA (daily moving average) of 12 Month MAHP
| DMA period | DMA value | | 5 day DMA | 33.2 | | 12 day DMA | 30.17 | | 20 day DMA | 20.95 | | 35 day DMA | 13.94 | | 50 day DMA | 21.72 | | 100 day DMA | 33.64 | | 150 day DMA | 36.31 | | 200 day DMA | 33.97 | EMA (exponential moving average) of 12 Month MAHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 34.97 | 29.95 | | 12 day EMA | 28.43 | 28.51 | 25.51 | | 20 day EMA | 24.84 | 24.51 | 22.35 | | 35 day EMA | 26.06 | 25.95 | 24.83 | | 50 day EMA | 27.13 | 27.09 | 26.36 |
SMA (simple moving average) of 12 Month MAHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.2 | 31.6 | 28.8 | | 12 day SMA | 30.17 | 29.33 | 26.08 | | 20 day SMA | 20.95 | 19.65 | 17.45 | | 35 day SMA | 13.94 | 13.74 | 12.74 | | 50 day SMA | 21.72 | 22.38 | 22.58 | | 100 day SMA | 33.64 | 34.1 | 34.52 | | 150 day SMA | 36.31 | 36.19 | 36.03 | | 200 day SMA | 33.97 | 33.83 | 33.62 |
|
|
