12Month MAHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHP are 27 and 27 | Daily Target 1 | 27 | | Daily Target 2 | 27 | | Daily Target 3 | 27 | | Daily Target 4 | 27 | | Daily Target 5 | 27 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.00 (-15.63%) |
27.00 |
27.00 - 27.00 |
0.998 times |
Tue 01 July 2025 |
32.00 (-17.95%) |
32.00 |
32.00 - 32.00 |
1 times |
Mon 30 June 2025 |
39.00 (8.33%) |
39.00 |
39.00 - 39.00 |
1 times |
Fri 27 June 2025 |
36.00 (28.57%) |
36.00 |
36.00 - 36.00 |
1 times |
Thu 26 June 2025 |
28.00 (16.67%) |
28.00 |
28.00 - 28.00 |
1 times |
Wed 25 June 2025 |
24.00 (26.32%) |
24.00 |
24.00 - 24.00 |
1 times |
Tue 24 June 2025 |
19.00 (58.33%) |
19.00 |
19.00 - 19.00 |
1 times |
Mon 23 June 2025 |
12.00 (-7.69%) |
12.00 |
12.00 - 12.00 |
1 times |
Fri 20 June 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
1 times |
Wed 18 June 2025 |
13.00 (8.33%) |
13.00 |
13.00 - 13.00 |
1.002 times |
Tue 17 June 2025 |
12.00 (33.33%) |
12.00 |
12.00 - 12.00 |
1.002 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHP are 21 and 33 | Weekly Target 1 | 19 | | Weekly Target 2 | 23 | | Weekly Target 3 | 31 | | Weekly Target 4 | 35 | | Weekly Target 5 | 43 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.00 (-25%) |
39.00 |
27.00 - 39.00 |
0.8096 times |
Fri 27 June 2025 |
36.00 (176.92%) |
12.00 |
12.00 - 36.00 |
1.3503 times |
Fri 20 June 2025 |
13.00 (44.44%) |
12.00 |
12.00 - 13.00 |
0.8112 times |
Fri 13 June 2025 |
9.00 (-57.14%) |
16.00 |
9.00 - 16.00 |
1.3529 times |
Fri 06 June 2025 |
21.00 (31.25%) |
22.00 |
15.00 - 32.00 |
1.3529 times |
Fri 30 May 2025 |
16.00 (220%) |
24.00 |
9.00 - 24.00 |
1.0807 times |
Fri 23 May 2025 |
5.00 (-82.76%) |
25.00 |
4.00 - 25.00 |
1.3519 times |
Fri 16 May 2025 |
29.00 (45%) |
20.00 |
3.00 - 29.00 |
1.0802 times |
Tue 13 May 2025 |
20.00 (33.33%) |
15.00 |
15.00 - 20.00 |
0.5401 times |
Mon 12 May 2025 |
15.00 (150%) |
15.00 |
15.00 - 15.00 |
0.2701 times |
Fri 09 May 2025 |
6.00 (-53.85%) |
9.00 |
6.00 - 19.00 |
1.3503 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHP are 24.5 and 29.5 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 28.666666666667 | | Monthly Target 4 | 30.33 | | Monthly Target 5 | 33.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.00 (-30.77%) |
32.00 |
27.00 - 32.00 |
0.1086 times |
Mon 30 June 2025 |
39.00 (143.75%) |
22.00 |
9.00 - 39.00 |
1.034 times |
Fri 30 May 2025 |
16.00 (60%) |
9.00 |
3.00 - 29.00 |
1.2506 times |
Wed 30 April 2025 |
10.00 (-64.29%) |
12.00 |
0.01 - 36.00 |
1.0871 times |
Mon 31 March 2025 |
28.00 (-26.32%) |
57.00 |
0.01 - 57.00 |
1.0327 times |
Fri 28 February 2025 |
38.00 (35.71%) |
14.00 |
10.00 - 38.00 |
1.0327 times |
Fri 31 January 2025 |
28.00 (1300%) |
1.00 |
1.00 - 45.00 |
1.1958 times |
Tue 31 December 2024 |
2.00 (-96.72%) |
20.00 |
0.01 - 32.00 |
0.978 times |
Tue 26 November 2024 |
61.00 (154.17%) |
9.00 |
9.00 - 134.00 |
1.0323 times |
Thu 31 October 2024 |
24.00 (-14.29%) |
53.00 |
14.00 - 111.00 |
1.2481 times |
Mon 30 September 2024 |
28.00 (-64.1%) |
87.00 |
17.00 - 87.00 |
1.0867 times |
DMA SMA EMA moving averages of 12 Month MAHP
DMA (daily moving average) of 12 Month MAHP
| DMA period | DMA value | | 5 day DMA | 32.4 | | 12 day DMA | 22 | | 20 day DMA | 20.2 | | 35 day DMA | 18.57 | | 50 day DMA | 15.88 | | 100 day DMA | 15.83 | | 150 day DMA | 17.8 | | 200 day DMA | 24.65 | EMA (exponential moving average) of 12 Month MAHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 30.93 | 30.4 | | 12 day EMA | 25.07 | 24.72 | 23.4 | | 20 day EMA | 22.04 | 21.52 | 20.42 | | 35 day EMA | 18.48 | 17.98 | 17.15 | | 50 day EMA | 16.32 | 15.88 | 15.22 |
SMA (simple moving average) of 12 Month MAHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.4 | 31.8 | 29.2 | | 12 day SMA | 22 | 20.67 | 18.92 | | 20 day SMA | 20.2 | 19.95 | 19.15 | | 35 day SMA | 18.57 | 18.23 | 17.74 | | 50 day SMA | 15.88 | 15.36 | 14.76 | | 100 day SMA | 15.83 | 15.83 | 15.65 | | 150 day SMA | 17.8 | 17.71 | 17.67 | | 200 day SMA | 24.65 | 24.6 | 24.65 |
|
|
