Use Dark Theme
bell notificationshomepagelogin

SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 75.28 and 76.75

Daily Target 174.88
Daily Target 275.67
Daily Target 376.353333333333
Daily Target 477.14
Daily Target 577.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 76.45 (-0.75%) 77.04 75.57 - 77.04 0 times
Wed 02 April 2025 77.03 (0.47%) 76.68 76.09 - 77.20 0 times
Tue 01 April 2025 76.67 (1.77%) 75.35 75.01 - 76.77 0 times
Mon 31 March 2025 75.34 (0.19%) 75.23 74.80 - 75.62 0 times
Fri 28 March 2025 75.20 (-0.33%) 75.14 74.28 - 75.20 0 times
Wed 26 March 2025 75.45 (-1.28%) 76.10 75.45 - 76.44 0 times
Mon 24 March 2025 76.43 (-0.23%) 76.63 76.17 - 76.84 0 times
Fri 21 March 2025 76.61 (-0.8%) 77.24 76.32 - 77.36 0 times
Thu 20 March 2025 77.23 (0.47%) 76.88 76.56 - 77.39 0 times
Wed 19 March 2025 76.87 (0.13%) 76.78 76.45 - 77.12 0 times
Tue 18 March 2025 76.77 (-0.08%) 76.84 76.49 - 77.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 75.63 and 78.03

Weekly Target 173.75
Weekly Target 275.1
Weekly Target 376.15
Weekly Target 477.5
Weekly Target 578.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 76.45 (1.66%) 75.23 74.80 - 77.20 0 times
Fri 28 March 2025 75.20 (-1.84%) 76.63 74.28 - 76.84 0 times
Fri 21 March 2025 76.61 (0.95%) 75.92 75.92 - 77.39 0 times
Fri 14 March 2025 75.89 (-0.38%) 76.20 75.54 - 77.17 0 times
Fri 07 March 2025 76.18 (-0.47%) 76.57 73.98 - 76.98 0 times
Fri 28 February 2025 76.54 (-5.35%) 80.90 76.51 - 80.93 0 times
Fri 21 February 2025 80.87 (-1.5%) 82.14 80.75 - 83.20 0 times
Fri 14 February 2025 82.10 (2.24%) 80.33 79.90 - 82.77 0 times
Fri 07 February 2025 80.30 (1.32%) 79.28 78.54 - 81.48 0 times
Fri 31 January 2025 79.25 (0.67%) 78.75 77.84 - 80.56 0 times
Fri 24 January 2025 78.72 (2.27%) 77.00 77.00 - 79.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 75.73 and 77.92

Monthly Target 174.03
Monthly Target 275.24
Monthly Target 376.22
Monthly Target 477.43
Monthly Target 578.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 76.45 (1.47%) 75.35 75.01 - 77.20 0 times
Mon 31 March 2025 75.34 (-1.57%) 76.57 73.98 - 77.39 0 times
Fri 28 February 2025 76.54 (-3.42%) 79.28 76.51 - 83.20 0 times
Fri 31 January 2025 79.25 (7.44%) 75.01 74.64 - 80.56 0 times
Tue 26 November 2024 73.76 (3.25%) 71.45 70.62 - 74.06 0 times
Thu 31 October 2024 71.44 (-3.69%) 74.19 70.39 - 75.16 0 times
Mon 30 September 2024 74.18 (7.44%) 69.08 68.49 - 75.52 0 times
Fri 30 August 2024 69.04 (2.66%) 67.26 65.50 - 69.48 0 times
Wed 31 July 2024 67.25 (-4.58%) 70.51 66.91 - 71.42 0 times
Fri 28 June 2024 70.48 (-6.13%) 75.11 69.90 - 76.15 0 times
Fri 31 May 2024 75.08 (2.62%) 73.17 71.76 - 77.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 76.14
12 day DMA 76.41
20 day DMA 76.26
35 day DMA 78.06
50 day DMA 78.39
100 day DMA 75.73
150 day DMA 73.59
200 day DMA 73.36

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.476.3776.04
12 day EMA76.4276.4276.31
20 day EMA76.7576.7876.75
35 day EMA77.2677.3177.33
50 day EMA78.0278.0878.12

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1475.9475.82
12 day SMA76.4176.3676.33
20 day SMA76.2676.2676.3
35 day SMA78.0678.1978.3
50 day SMA78.3978.3878.38
100 day SMA75.7375.775.68
150 day SMA73.5973.5473.49
200 day SMA73.3673.3673.34
Back to top Use Dark Theme