SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 70.81 and 71.33

Daily Target 170.39
Daily Target 270.7
Daily Target 370.906666666667
Daily Target 471.22
Daily Target 571.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 71.02 (0.42%) 70.73 70.59 - 71.11 0 times
Tue 14 April 2026 70.72 (0.97%) 70.05 69.97 - 70.90 0 times
Mon 13 April 2026 70.04 (0.37%) 69.85 69.85 - 70.55 0 times
Fri 10 April 2026 69.78 (0.06%) 69.75 69.55 - 70.06 0 times
Thu 09 April 2026 69.74 (-0.43%) 70.05 69.58 - 70.39 0 times
Wed 08 April 2026 70.04 (-0.16%) 70.16 69.26 - 70.30 0 times
Tue 07 April 2026 70.15 (-1.54%) 71.26 70.04 - 71.36 0 times
Mon 06 April 2026 71.25 (0.24%) 71.11 70.71 - 71.29 0 times
Thu 02 April 2026 71.08 (-0.59%) 71.51 71.02 - 72.06 0 times
Wed 01 April 2026 71.50 (-0.98%) 72.14 70.64 - 72.39 0 times
Tue 31 March 2026 72.21 (1.06%) 71.46 71.34 - 72.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 70.44 and 71.7

Weekly Target 169.4
Weekly Target 270.21
Weekly Target 370.66
Weekly Target 471.47
Weekly Target 571.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 71.02 (1.78%) 69.85 69.85 - 71.11 0 times
Fri 10 April 2026 69.78 (-1.83%) 71.11 69.26 - 71.36 0 times
Thu 02 April 2026 71.08 (-1.41%) 72.13 70.64 - 72.58 0 times
Fri 27 March 2026 72.10 (2.44%) 72.08 71.10 - 73.14 0 times
Tue 17 March 2026 70.38 (-1.51%) 71.48 69.97 - 71.48 0 times
Fri 13 March 2026 71.46 (0.89%) 70.85 69.89 - 72.48 0 times
Fri 06 March 2026 70.83 (3.27%) 68.61 67.86 - 70.91 0 times
Fri 27 February 2026 68.59 (0.57%) 68.22 67.56 - 68.77 0 times
Fri 20 February 2026 68.20 (0.31%) 68.01 66.89 - 68.26 0 times
Fri 13 February 2026 67.99 (0%) 68.27 67.89 - 68.43 0 times
Fri 13 February 2026 67.99 (0.41%) 67.73 67.15 - 68.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 68.58 and 71.71

Monthly Target 167.76
Monthly Target 269.39
Monthly Target 370.89
Monthly Target 472.52
Monthly Target 574.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 71.02 (-1.65%) 72.14 69.26 - 72.39 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times
Thu 31 July 2025 69.64 (-2.16%) 71.19 69.30 - 72.14 0 times
Mon 30 June 2025 71.18 (-3.8%) 74.02 70.86 - 75.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 70.26
12 day DMA 70.75
20 day DMA 71.1
35 day DMA 70.24
50 day DMA 69.52
100 day DMA 70.12
150 day DMA 70.58
200 day DMA 70.63

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5670.3370.13
12 day EMA70.6570.5870.56
20 day EMA70.6270.5870.56
35 day EMA70.270.1570.12
50 day EMA69.5869.5269.47

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2670.0669.95
12 day SMA70.7570.8471
20 day SMA71.171.1171.11
35 day SMA70.2470.1470.05
50 day SMA69.5269.4969.46
100 day SMA70.1270.1370.15
150 day SMA70.5870.5970.6
200 day SMA70.6370.6570.67
Back to top | Use Dark Theme