SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 67.87 and 69.23

Daily Target 167.64
Daily Target 268.1
Daily Target 368.996666666667
Daily Target 469.46
Daily Target 570.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 68.57 (-1.69%) 69.76 68.53 - 69.89 0 times
Tue 02 June 2026 69.75 (-0.51%) 70.11 69.66 - 70.29 0 times
Mon 01 June 2026 70.11 (-0.2%) 70.27 69.87 - 70.91 0 times
Fri 29 May 2026 70.25 (-1.62%) 71.41 70.11 - 71.69 0 times
Thu 28 May 2026 71.41 (0.41%) 71.13 70.96 - 71.66 0 times
Wed 27 May 2026 71.12 (-1.26%) 72.04 71.08 - 72.24 0 times
Tue 26 May 2026 72.03 (-0.36%) 72.32 71.72 - 72.50 0 times
Fri 22 May 2026 72.29 (-0.23%) 72.44 72.13 - 72.68 0 times
Thu 21 May 2026 72.46 (-0.74%) 73.00 72.30 - 73.11 0 times
Wed 20 May 2026 73.00 (-1.24%) 73.93 72.78 - 74.04 0 times
Tue 19 May 2026 73.92 (0.35%) 73.67 73.60 - 74.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 67.36 and 69.74

Weekly Target 166.96
Weekly Target 267.76
Weekly Target 369.336666666667
Weekly Target 470.14
Weekly Target 571.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 68.57 (-2.39%) 70.27 68.53 - 70.91 0 times
Fri 29 May 2026 70.25 (-2.82%) 72.32 70.11 - 72.50 0 times
Fri 22 May 2026 72.29 (0.56%) 71.91 71.91 - 74.29 0 times
Fri 15 May 2026 71.89 (-1.82%) 73.24 71.64 - 76.43 0 times
Fri 08 May 2026 73.22 (-0.08%) 74.64 72.02 - 74.64 0 times
Wed 06 May 2026 73.28 (-0.85%) 73.94 73.00 - 75.16 0 times
Fri 01 May 2026 73.91 (3.02%) 71.76 71.67 - 74.25 0 times
Fri 24 April 2026 71.74 (2.02%) 70.34 70.34 - 72.24 0 times
Fri 17 April 2026 70.32 (0.77%) 69.85 69.81 - 71.48 0 times
Fri 10 April 2026 69.78 (-1.83%) 71.11 69.26 - 71.36 0 times
Thu 02 April 2026 71.08 (-1.41%) 72.13 70.64 - 72.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 67.36 and 69.74

Monthly Target 166.96
Monthly Target 267.76
Monthly Target 369.336666666667
Monthly Target 470.14
Monthly Target 571.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 68.57 (-2.39%) 70.27 68.53 - 70.91 0 times
Fri 29 May 2026 70.25 (-3.99%) 73.18 70.11 - 76.43 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 70.02
12 day DMA 71.55
20 day DMA 72.49
35 day DMA 72.45
50 day DMA 72.04
100 day DMA 70.52
150 day DMA 70.88
200 day DMA 70.99

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8870.5370.92
12 day EMA71.0971.5571.88
20 day EMA71.772.0372.27
35 day EMA71.8872.0772.21
50 day EMA71.7571.8871.97

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0270.5370.98
12 day SMA71.5571.8272.16
20 day SMA72.4972.7372.97
35 day SMA72.4572.5272.55
50 day SMA72.0472.1172.15
100 day SMA70.5270.5570.56
150 day SMA70.8870.9170.92
200 day SMA70.997171.01
Back to top | Use Dark Theme