Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 213.98 and 217.77
| Daily Target 1 | 210.99 |
| Daily Target 2 | 213.17 |
| Daily Target 3 | 214.78333333333 |
| Daily Target 4 | 216.96 |
| Daily Target 5 | 218.57 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 215.34 (1.32%) | 212.61 | 212.61 - 216.40 | 1.0754 times | Thu 05 February 2026 | 212.53 (-1.91%) | 215.74 | 211.26 - 215.74 | 1.1285 times | Wed 04 February 2026 | 216.67 (1.82%) | 214.10 | 213.32 - 218.51 | 0.9443 times | Tue 03 February 2026 | 212.80 (0.01%) | 212.71 | 211.03 - 214.94 | 0.9801 times | Mon 02 February 2026 | 212.77 (-1.27%) | 215.34 | 212.70 - 215.57 | 1.0538 times | Fri 30 January 2026 | 215.51 (0.89%) | 213.57 | 212.08 - 215.61 | 1.1073 times | Thu 29 January 2026 | 213.60 (1.32%) | 212.13 | 211.13 - 214.09 | 1.1473 times | Wed 28 January 2026 | 210.81 (-2%) | 215.45 | 210.20 - 215.56 | 0.7453 times | Tue 27 January 2026 | 215.12 (-0.09%) | 215.53 | 215.05 - 216.76 | 0.92 times | Mon 26 January 2026 | 215.32 (-0.71%) | 217.45 | 214.45 - 217.45 | 0.898 times | Fri 23 January 2026 | 216.86 (1.1%) | 214.53 | 214.03 - 217.02 | 0.7964 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 211.6 and 219.08
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 211.41 |
| Weekly Target 3 | 214.96 |
| Weekly Target 4 | 218.89 |
| Weekly Target 5 | 222.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.2899 times | Fri 30 January 2026 | 215.51 (-0.62%) | 217.45 | 210.20 - 217.45 | 1.1992 times | Fri 23 January 2026 | 216.86 (-1.16%) | 216.94 | 213.73 - 217.97 | 0.9083 times | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.0753 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.5998 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.5221 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.4914 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.1888 times | Fri 12 December 2025 | 211.91 (-0.56%) | 212.64 | 208.68 - 213.36 | 0.9436 times | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.7816 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.68 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 211.6 and 219.08
| Monthly Target 1 | 207.48 |
| Monthly Target 2 | 211.41 |
| Monthly Target 3 | 214.96 |
| Monthly Target 4 | 218.89 |
| Monthly Target 5 | 222.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 0.394 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.5103 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.15 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.9506 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.2586 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.0685 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.9358 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8991 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8617 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.9715 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.8551 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 214.02 |
| 12 day DMA | 214.32 |
| 20 day DMA | 214.65 |
| 35 day DMA | 215.57 |
| 50 day DMA | 215.12 |
| 100 day DMA | 216.43 |
| 150 day DMA | 220.86 |
| 200 day DMA | 225.96 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.37 | 213.88 | 214.56 |
| 12 day EMA | 214.46 | 214.3 | 214.62 |
| 20 day EMA | 214.72 | 214.65 | 214.87 |
| 35 day EMA | 214.75 | 214.71 | 214.84 |
| 50 day EMA | 214.88 | 214.86 | 214.96 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.02 | 214.06 | 214.27 |
| 12 day SMA | 214.32 | 214.42 | 214.67 |
| 20 day SMA | 214.65 | 214.77 | 214.81 |
| 35 day SMA | 215.57 | 215.49 | 215.52 |
| 50 day SMA | 215.12 | 215.14 | 215.22 |
| 100 day SMA | 216.43 | 216.58 | 216.72 |
| 150 day SMA | 220.86 | 221.01 | 221.18 |
| 200 day SMA | 225.96 | 226.03 | 226.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.