US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRN are 207.76 and 210.99 | Daily Target 1 | 207.21 | | Daily Target 2 | 208.31 | | Daily Target 3 | 210.43666666667 | | Daily Target 4 | 211.54 | | Daily Target 5 | 213.67 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
209.42 (-1.42%) |
211.85 |
209.33 - 212.56 |
0.7129 times |
Wed 05 November 2025 |
212.44 (0.33%) |
212.33 |
211.00 - 213.14 |
0.8471 times |
Tue 04 November 2025 |
211.75 (0.82%) |
209.83 |
208.47 - 211.79 |
0.8824 times |
Fri 31 October 2025 |
210.03 (0%) |
209.70 |
208.78 - 212.36 |
1.3043 times |
Fri 31 October 2025 |
210.03 (-0.09%) |
209.70 |
208.78 - 212.36 |
1.3043 times |
Thu 30 October 2025 |
210.21 (1.42%) |
207.66 |
206.91 - 210.88 |
1.4424 times |
Wed 29 October 2025 |
207.27 (-3.33%) |
211.39 |
206.56 - 211.96 |
1.4034 times |
Tue 28 October 2025 |
214.40 (-2.31%) |
219.10 |
214.20 - 219.10 |
0.6422 times |
Mon 27 October 2025 |
219.47 (-0.3%) |
219.71 |
218.05 - 219.75 |
0.6995 times |
Fri 24 October 2025 |
220.14 (0.18%) |
220.41 |
219.74 - 220.96 |
0.7616 times |
Thu 23 October 2025 |
219.75 (-0.6%) |
221.34 |
217.53 - 221.34 |
0.7898 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRN are 206.61 and 211.28 | Weekly Target 1 | 205.67 | | Weekly Target 2 | 207.55 | | Weekly Target 3 | 210.34333333333 | | Weekly Target 4 | 212.22 | | Weekly Target 5 | 215.01 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
209.42 (-0.29%) |
209.83 |
208.47 - 213.14 |
0.7292 times |
Fri 31 October 2025 |
210.03 (0%) |
209.70 |
208.78 - 212.36 |
0.3894 times |
Fri 31 October 2025 |
210.03 (-4.59%) |
219.71 |
206.56 - 219.75 |
1.6396 times |
Fri 24 October 2025 |
220.14 (1.17%) |
218.10 |
217.53 - 221.98 |
1.0415 times |
Fri 17 October 2025 |
217.59 (0.68%) |
215.75 |
215.02 - 219.44 |
1.149 times |
Fri 10 October 2025 |
216.13 (-2.33%) |
221.71 |
214.79 - 221.71 |
1.0617 times |
Fri 03 October 2025 |
221.28 (-1.11%) |
222.92 |
221.05 - 225.11 |
0.8088 times |
Fri 26 September 2025 |
223.76 (-0.57%) |
225.09 |
221.46 - 226.06 |
1.0082 times |
Fri 19 September 2025 |
225.04 (-1.4%) |
228.52 |
223.59 - 228.92 |
1.3113 times |
Fri 12 September 2025 |
228.23 (-0.79%) |
228.14 |
225.85 - 230.81 |
0.8613 times |
Fri 05 September 2025 |
230.04 (-0.3%) |
229.04 |
223.25 - 231.50 |
0.8449 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRN are 206.61 and 211.28 | Monthly Target 1 | 205.67 | | Monthly Target 2 | 207.55 | | Monthly Target 3 | 210.34333333333 | | Monthly Target 4 | 212.22 | | Monthly Target 5 | 215.01 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
209.42 (-0.29%) |
209.83 |
208.47 - 213.14 |
0.2031 times |
Fri 31 October 2025 |
210.03 (-6.37%) |
223.85 |
206.56 - 225.11 |
1.5733 times |
Tue 30 September 2025 |
224.31 (-2.78%) |
229.04 |
221.12 - 231.50 |
1.2436 times |
Fri 29 August 2025 |
230.73 (3.08%) |
226.43 |
218.60 - 230.86 |
1.0892 times |
Thu 31 July 2025 |
223.84 (-5.44%) |
236.43 |
223.40 - 239.96 |
1.0464 times |
Mon 30 June 2025 |
236.72 (-2.42%) |
240.92 |
232.53 - 243.31 |
1.0029 times |
Fri 30 May 2025 |
242.58 (-0.16%) |
242.74 |
233.45 - 252.44 |
1.1307 times |
Wed 30 April 2025 |
242.98 (-3.91%) |
253.71 |
212.81 - 254.00 |
0.9953 times |
Mon 31 March 2025 |
252.87 (-1.97%) |
257.64 |
241.34 - 263.03 |
0.8325 times |
Fri 28 February 2025 |
257.94 (6.77%) |
239.79 |
237.24 - 259.01 |
0.8829 times |
Fri 31 January 2025 |
241.58 (-7.33%) |
244.40 |
231.99 - 244.78 |
0.9687 times |
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value | | 5 day DMA | 210.73 | | 12 day DMA | 213.83 | | 20 day DMA | 215.19 | | 35 day DMA | 218.19 | | 50 day DMA | 221.01 | | 100 day DMA | 226.58 | | 150 day DMA | 231.42 | | 200 day DMA | 234.83 | EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211 | 211.79 | 211.46 | | 12 day EMA | 212.92 | 213.56 | 213.76 | | 20 day EMA | 214.78 | 215.34 | 215.65 | | 35 day EMA | 217.76 | 218.25 | 218.59 | | 50 day EMA | 220.48 | 220.93 | 221.28 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.73 | 210.89 | 209.86 | | 12 day SMA | 213.83 | 214.65 | 215.14 | | 20 day SMA | 215.19 | 215.55 | 215.85 | | 35 day SMA | 218.19 | 218.61 | 218.94 | | 50 day SMA | 221.01 | 221.39 | 221.66 | | 100 day SMA | 226.58 | 226.91 | 227.19 | | 150 day SMA | 231.42 | 231.7 | 231.96 | | 200 day SMA | 234.83 | 234.96 | 235.07 |
|
|
