US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRN are 232.25 and 236.59 | Daily Target 1 | 230.99 | | Daily Target 2 | 233.51 | | Daily Target 3 | 235.32666666667 | | Daily Target 4 | 237.85 | | Daily Target 5 | 239.67 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
236.04 (-0.39%) |
236.87 |
232.80 - 237.14 |
0.8503 times |
Tue 01 July 2025 |
236.97 (0.11%) |
236.43 |
234.27 - 239.86 |
1.0941 times |
Mon 30 June 2025 |
236.72 (-0.09%) |
235.65 |
232.53 - 236.74 |
1.0316 times |
Fri 27 June 2025 |
236.94 (-0.43%) |
238.42 |
235.80 - 239.62 |
1.0781 times |
Thu 26 June 2025 |
237.97 (1.29%) |
235.49 |
234.20 - 238.22 |
0.8782 times |
Wed 25 June 2025 |
234.94 (-2.12%) |
238.23 |
234.92 - 238.24 |
1.2785 times |
Tue 24 June 2025 |
240.04 (-0.73%) |
241.91 |
239.37 - 242.17 |
0.996 times |
Mon 23 June 2025 |
241.81 (0.76%) |
240.32 |
238.78 - 243.20 |
0.7822 times |
Fri 20 June 2025 |
239.99 (0%) |
240.71 |
238.82 - 241.61 |
1.2495 times |
Wed 18 June 2025 |
239.98 (0.36%) |
239.64 |
238.75 - 241.62 |
0.7615 times |
Tue 17 June 2025 |
239.13 (-0.13%) |
239.56 |
237.81 - 240.33 |
0.8464 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRN are 234.29 and 241.62 | Weekly Target 1 | 228.81 | | Weekly Target 2 | 232.43 | | Weekly Target 3 | 236.14333333333 | | Weekly Target 4 | 239.76 | | Weekly Target 5 | 243.47 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
236.04 (-0.38%) |
235.65 |
232.53 - 239.86 |
0.9441 times |
Fri 27 June 2025 |
236.94 (-1.27%) |
240.32 |
234.20 - 243.20 |
1.5903 times |
Fri 20 June 2025 |
239.99 (0.23%) |
239.56 |
237.81 - 241.62 |
0.9065 times |
Fri 13 June 2025 |
239.43 (0.6%) |
237.87 |
236.54 - 243.31 |
1.2066 times |
Fri 06 June 2025 |
238.01 (-1.88%) |
240.92 |
236.20 - 242.69 |
1.1918 times |
Fri 30 May 2025 |
242.58 (3.25%) |
236.65 |
235.06 - 242.88 |
1.357 times |
Fri 23 May 2025 |
234.95 (-4.9%) |
245.11 |
233.45 - 246.91 |
0.9943 times |
Fri 16 May 2025 |
247.05 (2.28%) |
245.64 |
237.07 - 247.35 |
1.1118 times |
Tue 13 May 2025 |
241.54 (-1.73%) |
246.84 |
240.36 - 246.97 |
0.4791 times |
Mon 12 May 2025 |
245.79 (0.45%) |
246.84 |
244.28 - 246.97 |
0.2184 times |
Fri 09 May 2025 |
244.70 (-2.88%) |
251.01 |
242.24 - 251.01 |
1.0957 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRN are 230.89 and 237.95 | Monthly Target 1 | 229.17 | | Monthly Target 2 | 232.61 | | Monthly Target 3 | 236.23333333333 | | Monthly Target 4 | 239.67 | | Monthly Target 5 | 243.29 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
236.04 (-0.29%) |
236.43 |
232.80 - 239.86 |
0.1315 times |
Mon 30 June 2025 |
236.72 (-2.42%) |
240.92 |
232.53 - 243.31 |
1.1131 times |
Fri 30 May 2025 |
242.58 (-0.16%) |
242.74 |
233.45 - 252.44 |
1.2549 times |
Wed 30 April 2025 |
242.98 (-3.91%) |
253.71 |
212.81 - 254.00 |
1.1047 times |
Mon 31 March 2025 |
252.87 (-1.97%) |
257.64 |
241.34 - 263.03 |
0.9239 times |
Fri 28 February 2025 |
257.94 (6.77%) |
239.79 |
237.24 - 259.01 |
0.98 times |
Fri 31 January 2025 |
241.58 (-7.33%) |
244.40 |
231.99 - 244.78 |
1.0752 times |
Tue 26 November 2024 |
260.70 (6.66%) |
243.28 |
240.10 - 261.51 |
1.0179 times |
Thu 31 October 2024 |
244.42 (-4.92%) |
258.06 |
244.42 - 259.85 |
1.1215 times |
Mon 30 September 2024 |
257.08 (-1.36%) |
259.75 |
254.01 - 271.83 |
1.2773 times |
Fri 30 August 2024 |
260.63 (9.14%) |
241.46 |
240.42 - 260.78 |
1.0763 times |
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value | | 5 day DMA | 236.93 | | 12 day DMA | 238.33 | | 20 day DMA | 239.08 | | 35 day DMA | 240.04 | | 50 day DMA | 241.28 | | 100 day DMA | 243.13 | | 150 day DMA | 244.67 | | 200 day DMA | 247.46 | EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.9 | 237.33 | 237.51 | | 12 day EMA | 238.01 | 238.37 | 238.62 | | 20 day EMA | 238.73 | 239.01 | 239.23 | | 35 day EMA | 239.52 | 239.73 | 239.89 | | 50 day EMA | 240.17 | 240.34 | 240.48 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.93 | 236.71 | 237.32 | | 12 day SMA | 238.33 | 238.89 | 239.18 | | 20 day SMA | 239.08 | 239.41 | 239.69 | | 35 day SMA | 240.04 | 240.32 | 240.57 | | 50 day SMA | 241.28 | 241.28 | 241.25 | | 100 day SMA | 243.13 | 243.13 | 243.16 | | 150 day SMA | 244.67 | 244.77 | 244.85 | | 200 day SMA | 247.46 | 247.48 | 247.53 |
|
|
