US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRN are 224.59 and 238.27 | Daily Target 1 | 222.29 | | Daily Target 2 | 226.89 | | Daily Target 3 | 235.97 | | Daily Target 4 | 240.57 | | Daily Target 5 | 249.65 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
231.49 (-6.07%) |
245.05 |
231.37 - 245.05 |
1.4575 times |
Thu 03 April 2025 |
246.44 (-2.69%) |
251.42 |
245.65 - 253.66 |
1.1426 times |
Wed 02 April 2025 |
253.24 (0.43%) |
252.27 |
250.47 - 254.00 |
0.7205 times |
Tue 01 April 2025 |
252.16 (-0.28%) |
253.71 |
249.33 - 253.85 |
0.8377 times |
Mon 31 March 2025 |
252.87 (0.44%) |
251.59 |
251.34 - 254.86 |
1.2479 times |
Fri 28 March 2025 |
251.77 (0.08%) |
252.02 |
249.22 - 252.22 |
0.7402 times |
Wed 26 March 2025 |
251.57 (0.11%) |
250.85 |
249.44 - 251.61 |
0.7191 times |
Mon 24 March 2025 |
251.30 (1.48%) |
248.50 |
247.75 - 251.83 |
0.7729 times |
Fri 21 March 2025 |
247.63 (-0.62%) |
248.55 |
245.82 - 249.62 |
1.5805 times |
Thu 20 March 2025 |
249.17 (0.42%) |
249.03 |
246.65 - 249.98 |
0.7811 times |
Wed 19 March 2025 |
248.14 (0.02%) |
247.88 |
245.67 - 249.63 |
0.8118 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRN are 219.69 and 243.18 | Weekly Target 1 | 215.75 | | Weekly Target 2 | 223.62 | | Weekly Target 3 | 239.24 | | Weekly Target 4 | 247.11 | | Weekly Target 5 | 262.73 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
231.49 (-8.05%) |
251.59 |
231.37 - 254.86 |
1.302 times |
Fri 28 March 2025 |
251.77 (1.67%) |
248.50 |
247.75 - 252.22 |
0.5376 times |
Fri 21 March 2025 |
247.63 (0.95%) |
245.40 |
245.40 - 250.34 |
1.1417 times |
Fri 14 March 2025 |
245.31 (-2.99%) |
252.99 |
241.34 - 257.58 |
1.1135 times |
Fri 07 March 2025 |
252.88 (-1.96%) |
257.64 |
251.66 - 263.03 |
0.7001 times |
Fri 28 February 2025 |
257.94 (4.84%) |
247.29 |
246.20 - 259.01 |
1.4136 times |
Fri 21 February 2025 |
246.03 (0.9%) |
243.08 |
242.73 - 247.48 |
0.7869 times |
Fri 14 February 2025 |
243.84 (-0.59%) |
245.18 |
240.55 - 248.23 |
0.8294 times |
Fri 07 February 2025 |
245.29 (1.54%) |
239.79 |
237.24 - 248.62 |
0.9935 times |
Fri 31 January 2025 |
241.58 (1.93%) |
238.09 |
235.38 - 243.81 |
1.1816 times |
Fri 24 January 2025 |
237.00 (-1.34%) |
240.59 |
233.40 - 243.07 |
0.811 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRN are 220.12 and 242.75 | Monthly Target 1 | 216.32 | | Monthly Target 2 | 223.91 | | Monthly Target 3 | 238.95333333333 | | Monthly Target 4 | 246.54 | | Monthly Target 5 | 261.58 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
231.49 (-8.45%) |
253.71 |
231.37 - 254.00 |
0.2398 times |
Mon 31 March 2025 |
252.87 (-1.97%) |
257.64 |
241.34 - 263.03 |
0.9084 times |
Fri 28 February 2025 |
257.94 (6.77%) |
239.79 |
237.24 - 259.01 |
0.9634 times |
Fri 31 January 2025 |
241.58 (-7.33%) |
244.40 |
231.99 - 244.78 |
1.057 times |
Tue 26 November 2024 |
260.70 (6.66%) |
243.28 |
240.10 - 261.51 |
1.0008 times |
Thu 31 October 2024 |
244.42 (-4.92%) |
258.06 |
244.42 - 259.85 |
1.1026 times |
Mon 30 September 2024 |
257.08 (-1.36%) |
259.75 |
254.01 - 271.83 |
1.2558 times |
Fri 30 August 2024 |
260.63 (9.14%) |
241.46 |
240.42 - 260.78 |
1.0582 times |
Wed 31 July 2024 |
238.81 (0.29%) |
237.32 |
233.47 - 246.28 |
1.1868 times |
Fri 28 June 2024 |
238.13 (5.12%) |
227.30 |
225.68 - 240.19 |
1.2274 times |
Fri 31 May 2024 |
226.54 (2.56%) |
220.42 |
218.16 - 233.57 |
1.1133 times |
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value | | 5 day DMA | 247.24 | | 12 day DMA | 248.66 | | 20 day DMA | 248.62 | | 35 day DMA | 248.61 | | 50 day DMA | 246.28 | | 100 day DMA | 247.85 | | 150 day DMA | 250.07 | | 200 day DMA | 245.93 | EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244 | 250.25 | 252.15 | | 12 day EMA | 247.32 | 250.2 | 250.88 | | 20 day EMA | 247.93 | 249.66 | 250 | | 35 day EMA | 246.83 | 247.73 | 247.81 | | 50 day EMA | 245.68 | 246.26 | 246.25 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.24 | 251.3 | 252.32 | | 12 day SMA | 248.66 | 250.12 | 250.02 | | 20 day SMA | 248.62 | 250.07 | 250.64 | | 35 day SMA | 248.61 | 249.01 | 249.01 | | 50 day SMA | 246.28 | 246.45 | 246.32 | | 100 day SMA | 247.85 | 248.07 | 248.15 | | 150 day SMA | 250.07 | 250.13 | 250.1 | | 200 day SMA | 245.93 | 245.9 | 245.81 |
|
|
