Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 226 and 228.82
| Daily Target 1 | 225.51 |
| Daily Target 2 | 226.49 |
| Daily Target 3 | 228.33 |
| Daily Target 4 | 229.31 |
| Daily Target 5 | 231.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 227.47 (-0.75%) | 228.87 | 227.35 - 230.17 | 1.0889 times | Fri 24 July 2026 | 229.18 (0%) | 229.80 | 228.03 - 230.25 | 1.0502 times | Fri 24 July 2026 | 229.18 (0.28%) | 229.80 | 228.03 - 230.25 | 1.0502 times | Thu 23 July 2026 | 228.55 (0.24%) | 228.25 | 227.78 - 230.15 | 1.2625 times | Wed 22 July 2026 | 228.01 (-0.16%) | 229.12 | 227.25 - 229.47 | 0.8674 times | Tue 21 July 2026 | 228.38 (-0.67%) | 229.85 | 227.91 - 230.17 | 0.7987 times | Mon 20 July 2026 | 229.92 (-0.26%) | 230.07 | 229.03 - 231.30 | 0.7998 times | Fri 17 July 2026 | 230.51 (-1.23%) | 234.15 | 229.08 - 235.46 | 0.9868 times | Thu 16 July 2026 | 233.38 (2.5%) | 228.70 | 228.58 - 233.74 | 1.118 times | Wed 15 July 2026 | 227.68 (-1.08%) | 231.21 | 227.29 - 231.43 | 0.9775 times | Tue 14 July 2026 | 230.16 (-0.82%) | 231.55 | 229.81 - 231.90 | 1.0787 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 226 and 228.82
| Weekly Target 1 | 225.51 |
| Weekly Target 2 | 226.49 |
| Weekly Target 3 | 228.33 |
| Weekly Target 4 | 229.31 |
| Weekly Target 5 | 231.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 227.47 (-0.75%) | 228.87 | 227.35 - 230.17 | 0.2589 times | Fri 24 July 2026 | 229.18 (0%) | 229.80 | 228.03 - 230.25 | 0.2497 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 1.1361 times | Fri 17 July 2026 | 230.51 (-1.88%) | 229.83 | 227.29 - 235.46 | 1.1942 times | Tue 07 July 2026 | 234.93 (-0.12%) | 234.76 | 232.85 - 239.00 | 0.3801 times | Thu 02 July 2026 | 235.22 (1.55%) | 230.49 | 228.36 - 235.22 | 0.9658 times | Fri 26 June 2026 | 231.63 (6.3%) | 218.03 | 216.46 - 231.82 | 1.5598 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.4325 times | Fri 12 June 2026 | 228.86 (0.21%) | 229.02 | 224.72 - 230.66 | 1.37 times | Fri 05 June 2026 | 228.39 (3.88%) | 219.41 | 218.68 - 229.82 | 1.4529 times | Fri 29 May 2026 | 219.87 (-1.6%) | 223.00 | 218.95 - 224.77 | 1.5423 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 221.49 and 233.24
| Monthly Target 1 | 219.49 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 231.24 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 242.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 227.47 (-0.92%) | 230.44 | 227.25 - 239.00 | 0.6629 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.1557 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.1041 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 0.946 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 0.9527 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.2601 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.2153 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9254 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.765 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.0128 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.8598 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 228.48 |
| 12 day DMA | 229.54 |
| 20 day DMA | 230.52 |
| 35 day DMA | 227.97 |
| 50 day DMA | 225.71 |
| 100 day DMA | 218.94 |
| 150 day DMA | 217.99 |
| 200 day DMA | 217.26 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.57 | 229.12 | 229.09 |
| 12 day EMA | 229.17 | 229.48 | 229.54 |
| 20 day EMA | 228.91 | 229.06 | 229.05 |
| 35 day EMA | 227.65 | 227.66 | 227.57 |
| 50 day EMA | 225.59 | 225.51 | 225.36 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.48 | 228.66 | 228.81 |
| 12 day SMA | 229.54 | 230.16 | 230.55 |
| 20 day SMA | 230.52 | 230.34 | 229.99 |
| 35 day SMA | 227.97 | 227.75 | 227.47 |
| 50 day SMA | 225.71 | 225.59 | 225.39 |
| 100 day SMA | 218.94 | 218.84 | 218.72 |
| 150 day SMA | 217.99 | 217.88 | 217.77 |
| 200 day SMA | 217.26 | 217.24 | 217.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.