US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRN are 252.73 and 255.26 | Daily Target 1 | 250.77 | | Daily Target 2 | 252.16 | | Daily Target 3 | 253.30333333333 | | Daily Target 4 | 254.69 | | Daily Target 5 | 255.83 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
253.54 (-0.49%) |
253.41 |
251.92 - 254.45 |
0.7714 times |
Tue 19 November 2024 |
254.80 (0.13%) |
253.30 |
251.95 - 255.20 |
0.6929 times |
Mon 18 November 2024 |
254.48 (0.33%) |
252.37 |
252.37 - 255.06 |
0.8519 times |
Fri 15 November 2024 |
253.64 (0.23%) |
252.59 |
251.26 - 254.49 |
1.0186 times |
Thu 14 November 2024 |
253.06 (-1.76%) |
256.88 |
252.88 - 256.91 |
0.9762 times |
Wed 13 November 2024 |
257.60 (1.56%) |
255.91 |
255.91 - 258.30 |
1.0659 times |
Tue 12 November 2024 |
253.65 (-0.86%) |
254.62 |
253.48 - 256.18 |
1.0453 times |
Mon 11 November 2024 |
255.85 (0.3%) |
255.41 |
255.37 - 258.52 |
0.9408 times |
Fri 08 November 2024 |
255.09 (2.21%) |
250.85 |
250.35 - 256.34 |
1.0991 times |
Thu 07 November 2024 |
249.58 (0.2%) |
247.65 |
246.48 - 250.20 |
1.5378 times |
Wed 06 November 2024 |
249.07 (0.02%) |
251.67 |
245.79 - 251.93 |
1.6889 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRN are 252.73 and 256.01 | Weekly Target 1 | 250.27 | | Weekly Target 2 | 251.91 | | Weekly Target 3 | 253.55333333333 | | Weekly Target 4 | 255.19 | | Weekly Target 5 | 256.83 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
253.54 (-0.04%) |
252.37 |
251.92 - 255.20 |
0.4387 times |
Fri 15 November 2024 |
253.64 (-0.57%) |
255.41 |
251.26 - 258.52 |
0.9559 times |
Fri 08 November 2024 |
255.09 (6.12%) |
240.87 |
240.83 - 256.34 |
1.2183 times |
Fri 01 November 2024 |
240.39 (-4.98%) |
254.24 |
240.10 - 255.78 |
1.3032 times |
Fri 25 October 2024 |
253.00 (-0.99%) |
254.59 |
250.69 - 259.85 |
0.8583 times |
Fri 18 October 2024 |
255.53 (2.55%) |
248.70 |
247.72 - 256.37 |
0.7996 times |
Fri 11 October 2024 |
249.18 (-1.06%) |
250.52 |
245.59 - 250.53 |
0.8527 times |
Fri 04 October 2024 |
251.84 (-1.69%) |
254.78 |
248.97 - 258.34 |
0.9562 times |
Fri 27 September 2024 |
256.18 (-2.66%) |
265.27 |
256.01 - 267.11 |
1.3475 times |
Fri 20 September 2024 |
263.18 (-2.75%) |
271.62 |
262.43 - 271.83 |
1.2697 times |
Fri 13 September 2024 |
270.62 (4.49%) |
259.22 |
257.72 - 270.66 |
1.062 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRN are 246.82 and 265.24 | Monthly Target 1 | 232.3 | | Monthly Target 2 | 242.92 | | Monthly Target 3 | 250.72 | | Monthly Target 4 | 261.34 | | Monthly Target 5 | 269.14 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
253.54 (3.73%) |
243.28 |
240.10 - 258.52 |
0.6213 times |
Thu 31 October 2024 |
244.42 (-4.92%) |
258.06 |
244.42 - 259.85 |
0.9134 times |
Mon 30 September 2024 |
257.08 (-1.36%) |
259.75 |
254.01 - 271.83 |
1.0403 times |
Fri 30 August 2024 |
260.63 (9.14%) |
241.46 |
240.42 - 260.78 |
0.8766 times |
Wed 31 July 2024 |
238.81 (0.29%) |
237.32 |
233.47 - 246.28 |
0.9832 times |
Fri 28 June 2024 |
238.13 (5.12%) |
227.30 |
225.68 - 240.19 |
1.0167 times |
Fri 31 May 2024 |
226.54 (2.56%) |
220.42 |
218.16 - 233.57 |
0.9222 times |
Tue 30 April 2024 |
220.88 (-1.16%) |
223.24 |
212.20 - 227.74 |
1.3091 times |
Thu 28 March 2024 |
223.47 (2.91%) |
216.12 |
214.21 - 226.98 |
1.0015 times |
Thu 29 February 2024 |
217.15 (0.84%) |
214.39 |
206.89 - 218.46 |
1.3158 times |
Wed 31 January 2024 |
215.34 (-4.47%) |
225.21 |
213.99 - 228.17 |
1.1954 times |
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value | | 5 day DMA | 253.9 | | 12 day DMA | 253.28 | | 20 day DMA | 251.73 | | 35 day DMA | 251.62 | | 50 day DMA | 254.84 | | 100 day DMA | 251.12 | | 150 day DMA | 243.64 | | 200 day DMA | 237.34 | EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.05 | 254.3 | 254.05 | | 12 day EMA | 253.25 | 253.2 | 252.91 | | 20 day EMA | 252.92 | 252.85 | 252.65 | | 35 day EMA | 253.95 | 253.97 | 253.92 | | 50 day EMA | 255.33 | 255.4 | 255.42 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.9 | 254.72 | 254.49 | | 12 day SMA | 253.28 | 252.42 | 251.22 | | 20 day SMA | 251.73 | 251.96 | 251.87 | | 35 day SMA | 251.62 | 251.64 | 251.62 | | 50 day SMA | 254.84 | 255.06 | 255.25 | | 100 day SMA | 251.12 | 250.93 | 250.74 | | 150 day SMA | 243.64 | 243.38 | 243.1 | | 200 day SMA | 237.34 | 237.13 | 236.94 |
|
|
