US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRN are 226.41 and 229.05 | Daily Target 1 | 224.21 | | Daily Target 2 | 225.96 | | Daily Target 3 | 226.85333333333 | | Daily Target 4 | 228.6 | | Daily Target 5 | 229.49 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
227.70 (1.01%) |
226.02 |
225.11 - 227.75 |
1.2357 times |
Wed 03 September 2025 |
225.42 (0.58%) |
223.50 |
223.45 - 225.47 |
1.0999 times |
Tue 02 September 2025 |
224.12 (-2.86%) |
229.04 |
223.25 - 229.07 |
0.9975 times |
Fri 29 August 2025 |
230.73 (0%) |
228.39 |
228.21 - 230.86 |
0.9261 times |
Fri 29 August 2025 |
230.73 (1.06%) |
228.39 |
228.21 - 230.86 |
0.9261 times |
Thu 28 August 2025 |
228.31 (-0.13%) |
228.65 |
226.67 - 228.67 |
0.7184 times |
Wed 27 August 2025 |
228.61 (1.19%) |
226.27 |
226.27 - 228.97 |
0.9118 times |
Tue 26 August 2025 |
225.92 (-0.35%) |
226.72 |
225.65 - 227.63 |
1.4094 times |
Mon 25 August 2025 |
226.71 (-0.82%) |
228.21 |
225.47 - 228.72 |
0.7119 times |
Fri 22 August 2025 |
228.59 (1.38%) |
227.02 |
226.93 - 229.89 |
1.0632 times |
Thu 21 August 2025 |
225.47 (-0.22%) |
224.77 |
224.77 - 226.73 |
0.7438 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRN are 222.57 and 228.39 | Weekly Target 1 | 220.85 | | Weekly Target 2 | 224.28 | | Weekly Target 3 | 226.67333333333 | | Weekly Target 4 | 230.1 | | Weekly Target 5 | 232.49 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
227.70 (-1.31%) |
229.04 |
223.25 - 229.07 |
0.791 times |
Fri 29 August 2025 |
230.73 (0%) |
228.39 |
228.21 - 230.86 |
0.2198 times |
Fri 29 August 2025 |
230.73 (0.94%) |
228.21 |
225.47 - 230.86 |
1.1101 times |
Fri 22 August 2025 |
228.59 (1.64%) |
225.27 |
221.95 - 229.89 |
1.1221 times |
Fri 15 August 2025 |
224.91 (1.47%) |
221.37 |
218.60 - 225.18 |
1.1046 times |
Fri 08 August 2025 |
221.66 (-0.18%) |
222.88 |
221.31 - 225.91 |
1.052 times |
Fri 01 August 2025 |
222.06 (-5.41%) |
234.29 |
219.72 - 236.37 |
1.8091 times |
Fri 25 July 2025 |
234.75 (-0.64%) |
238.68 |
233.55 - 239.96 |
1.0094 times |
Wed 16 July 2025 |
236.27 (0.08%) |
236.44 |
231.99 - 238.00 |
0.6545 times |
Fri 11 July 2025 |
236.08 (-0.44%) |
237.55 |
234.01 - 239.81 |
1.1274 times |
Thu 03 July 2025 |
237.13 (0.08%) |
235.65 |
232.53 - 239.86 |
0.9681 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRN are 222.57 and 228.39 | Monthly Target 1 | 220.85 | | Monthly Target 2 | 224.28 | | Monthly Target 3 | 226.67333333333 | | Monthly Target 4 | 230.1 | | Monthly Target 5 | 232.49 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
227.70 (-1.31%) |
229.04 |
223.25 - 229.07 |
0.1891 times |
Fri 29 August 2025 |
230.73 (3.08%) |
226.43 |
218.60 - 230.86 |
1.2053 times |
Thu 31 July 2025 |
223.84 (-5.44%) |
236.43 |
223.40 - 239.96 |
1.158 times |
Mon 30 June 2025 |
236.72 (-2.42%) |
240.92 |
232.53 - 243.31 |
1.1098 times |
Fri 30 May 2025 |
242.58 (-0.16%) |
242.74 |
233.45 - 252.44 |
1.2512 times |
Wed 30 April 2025 |
242.98 (-3.91%) |
253.71 |
212.81 - 254.00 |
1.1014 times |
Mon 31 March 2025 |
252.87 (-1.97%) |
257.64 |
241.34 - 263.03 |
0.9212 times |
Fri 28 February 2025 |
257.94 (6.77%) |
239.79 |
237.24 - 259.01 |
0.9771 times |
Fri 31 January 2025 |
241.58 (-7.33%) |
244.40 |
231.99 - 244.78 |
1.072 times |
Tue 26 November 2024 |
260.70 (6.66%) |
243.28 |
240.10 - 261.51 |
1.0149 times |
Thu 31 October 2024 |
244.42 (-4.92%) |
258.06 |
244.42 - 259.85 |
1.1182 times |
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value | | 5 day DMA | 227.74 | | 12 day DMA | 227.36 | | 20 day DMA | 225.57 | | 35 day DMA | 227.92 | | 50 day DMA | 230.65 | | 100 day DMA | 235.41 | | 150 day DMA | 239.03 | | 200 day DMA | 241.63 | EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.13 | 226.84 | 227.55 | | 12 day EMA | 227.02 | 226.9 | 227.17 | | 20 day EMA | 227.18 | 227.12 | 227.3 | | 35 day EMA | 228.99 | 229.07 | 229.29 | | 50 day EMA | 231.14 | 231.28 | 231.52 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.74 | 227.86 | 228.5 | | 12 day SMA | 227.36 | 227.22 | 226.93 | | 20 day SMA | 225.57 | 225.38 | 225.25 | | 35 day SMA | 227.92 | 228.16 | 228.47 | | 50 day SMA | 230.65 | 230.9 | 231.19 | | 100 day SMA | 235.41 | 235.45 | 235.66 | | 150 day SMA | 239.03 | 239.12 | 239.21 | | 200 day SMA | 241.63 | 241.76 | 241.91 |
|
|
