SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 51.02 and 63.27

Daily Target 141.49
Daily Target 248.29
Daily Target 353.736666666667
Daily Target 460.54
Daily Target 565.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 55.10 (28.59%) 51.02 46.93 - 59.18 0 times
Tue 14 April 2026 42.85 (16.66%) 42.85 40.81 - 44.89 0 times
Mon 13 April 2026 36.73 (12.5%) 36.73 32.65 - 38.77 0 times
Fri 10 April 2026 32.65 (-11.11%) 34.69 28.57 - 34.69 0 times
Thu 09 April 2026 36.73 (12.5%) 34.69 30.61 - 38.77 0 times
Wed 08 April 2026 32.65 (166.75%) 42.85 32.65 - 42.85 0 times
Tue 07 April 2026 12.24 (-40%) 16.32 12.24 - 16.32 0 times
Mon 06 April 2026 20.40 (63.2%) 12.24 12.24 - 20.40 0 times
Thu 02 April 2026 12.50 (-24.97%) 8.33 8.33 - 14.58 0 times
Wed 01 April 2026 16.66 (60.04%) 10.41 10.41 - 16.66 0 times
Tue 31 March 2026 10.41 (150.24%) 10.41 10.41 - 12.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 43.88 and 70.41

Weekly Target 122.45
Weekly Target 238.77
Weekly Target 348.976666666667
Weekly Target 465.3
Weekly Target 575.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 55.10 (68.76%) 36.73 32.65 - 59.18 0 times
Fri 10 April 2026 32.65 (161.2%) 12.24 12.24 - 42.85 0 times
Thu 02 April 2026 12.50 (100%) 10.41 2.08 - 16.66 0 times
Fri 27 March 2026 6.25 (0%) 14.58 6.25 - 20.83 0 times
Fri 20 March 2026 6.25 (-66.67%) 18.75 6.25 - 29.16 0 times
Fri 13 March 2026 18.75 (-35.7%) 16.66 14.58 - 31.25 0 times
Fri 06 March 2026 29.16 (-46.16%) 35.41 20.83 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 58.33 45.83 - 62.50 0 times
Fri 20 February 2026 60.41 (0%) 62.50 54.16 - 68.75 0 times
Fri 13 February 2026 60.41 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 60.41 (-6.46%) 62.50 58.33 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 31.72 and 82.57

Monthly Target 1-9.98
Monthly Target 222.56
Monthly Target 340.87
Monthly Target 473.41
Monthly Target 591.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 55.10 (429.3%) 10.41 8.33 - 59.18 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times
Mon 30 June 2025 76.47 (11.44%) 56.86 52.94 - 84.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 40.81
12 day DMA 26.09
20 day DMA 20.45
35 day DMA 26.92
50 day DMA 37.34
100 day DMA 49.26
150 day DMA 47.26
200 day DMA 54.54

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6334.8930.91
12 day EMA31.5227.2424.4
20 day EMA28.5425.7523.95
35 day EMA32.6631.3430.66
50 day EMA39.8839.2639.11

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8136.3230.2
12 day SMA26.0922.0219.32
20 day SMA20.4518.6317.42
35 day SMA26.9226.8327.34
50 day SMA37.3437.5737.93
100 day SMA49.2648.9648.79
150 day SMA47.2647.4147.66
200 day SMA54.5454.6254.77
Back to top | Use Dark Theme