SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 56.38 and 64.89

Daily Target 150.35
Daily Target 253.89
Daily Target 358.856666666667
Daily Target 462.4
Daily Target 567.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 57.44 (28.56%) 55.31 55.31 - 63.82 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times
Fri 24 July 2026 44.68 (61.59%) 31.91 31.91 - 44.68 0 times
Thu 23 July 2026 27.65 (-40.92%) 38.29 23.40 - 38.29 0 times
Wed 22 July 2026 46.80 (-8.34%) 51.06 46.80 - 53.19 0 times
Tue 21 July 2026 51.06 (20%) 48.93 46.80 - 53.19 0 times
Mon 20 July 2026 42.55 (-16.67%) 44.68 40.42 - 46.80 0 times
Fri 17 July 2026 51.06 (-7.68%) 55.31 48.93 - 59.57 0 times
Thu 16 July 2026 55.31 (8.32%) 51.06 51.06 - 63.82 0 times
Wed 15 July 2026 51.06 (20%) 44.68 44.68 - 59.57 0 times
Tue 14 July 2026 42.55 (0%) 46.80 40.42 - 46.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 56.38 and 64.89

Weekly Target 150.35
Weekly Target 253.89
Weekly Target 358.856666666667
Weekly Target 462.4
Weekly Target 567.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 57.44 (28.56%) 55.31 55.31 - 63.82 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times
Fri 17 July 2026 51.06 (-14.29%) 57.44 40.42 - 63.82 0 times
Fri 10 July 2026 59.57 (0%) 48.93 38.29 - 59.57 0 times
Thu 02 July 2026 59.57 (9.99%) 58.33 48.93 - 66.66 0 times
Fri 26 June 2026 54.16 (-16.14%) 58.33 47.91 - 66.66 0 times
Thu 18 June 2026 64.58 (10.71%) 62.50 52.08 - 70.83 0 times
Fri 12 June 2026 58.33 (47.37%) 41.66 33.33 - 58.33 0 times
Fri 05 June 2026 39.58 (-17.39%) 43.75 37.50 - 52.08 0 times
Fri 29 May 2026 47.91 (43.74%) 41.66 39.58 - 52.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 40.42 and 83.68

Monthly Target 15.91
Monthly Target 231.67
Monthly Target 349.166666666667
Monthly Target 474.93
Monthly Target 592.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 57.44 (2.12%) 56.25 23.40 - 66.66 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 44.25
12 day DMA 46.45
20 day DMA 49.4
35 day DMA 51.68
50 day DMA 47.18
100 day DMA 38.63
150 day DMA 46.98
200 day DMA 45.3

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9743.2342.51
12 day EMA47.5545.7545.94
20 day EMA48.1847.2147.48
35 day EMA46.4845.8345.9
50 day EMA44.9244.4144.4

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2542.9742.55
12 day SMA46.4546.6346.63
20 day SMA49.449.4549.92
35 day SMA51.6851.1751.14
50 day SMA47.1846.4445.88
100 day SMA38.6338.4538.4
150 day SMA46.9847.0147.18
200 day SMA45.345.1545.08
Back to top | Use Dark Theme