SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 37.5 and 45.83

Daily Target 133.33
Daily Target 237.5
Daily Target 341.663333333333
Daily Target 445.83
Daily Target 549.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 41.66 (0%) 41.66 37.50 - 45.83 0 times
Tue 02 June 2026 41.66 (-20.01%) 41.66 39.58 - 43.75 0 times
Mon 01 June 2026 52.08 (8.7%) 43.75 43.75 - 52.08 0 times
Fri 29 May 2026 47.91 (-4.18%) 50.00 45.83 - 52.08 0 times
Thu 28 May 2026 50.00 (4.36%) 50.00 47.91 - 50.00 0 times
Wed 27 May 2026 47.91 (21.05%) 52.08 45.83 - 52.08 0 times
Tue 26 May 2026 39.58 (18.75%) 41.66 39.58 - 41.66 0 times
Fri 22 May 2026 33.33 (-5.87%) 37.50 31.25 - 37.50 0 times
Thu 21 May 2026 35.41 (54.56%) 22.91 22.91 - 35.41 0 times
Wed 20 May 2026 22.91 (37.52%) 16.66 16.66 - 29.16 0 times
Tue 19 May 2026 16.66 (-20.02%) 16.66 16.66 - 22.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 32.29 and 46.87

Weekly Target 129.17
Weekly Target 235.41
Weekly Target 343.746666666667
Weekly Target 449.99
Weekly Target 558.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 41.66 (-13.05%) 43.75 37.50 - 52.08 0 times
Fri 29 May 2026 47.91 (43.74%) 41.66 39.58 - 52.08 0 times
Fri 22 May 2026 33.33 (100.06%) 16.66 16.66 - 37.50 0 times
Fri 15 May 2026 16.66 (-50.02%) 29.16 16.66 - 29.16 0 times
Fri 08 May 2026 33.33 (-27.27%) 43.75 31.25 - 50.00 0 times
Wed 06 May 2026 45.83 (18.21%) 39.58 25.00 - 50.00 0 times
Fri 01 May 2026 38.77 (-24.01%) 53.06 26.53 - 53.06 0 times
Fri 24 April 2026 51.02 (-21.87%) 65.30 40.81 - 77.55 0 times
Fri 17 April 2026 65.30 (100%) 36.73 32.65 - 79.59 0 times
Fri 10 April 2026 32.65 (161.2%) 12.24 12.24 - 42.85 0 times
Thu 02 April 2026 12.50 (100%) 10.41 2.08 - 16.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 32.29 and 46.87

Monthly Target 129.17
Monthly Target 235.41
Monthly Target 343.746666666667
Monthly Target 449.99
Monthly Target 558.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 41.66 (-13.05%) 43.75 37.50 - 52.08 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 46.66
12 day DMA 37.5
20 day DMA 33.22
35 day DMA 39.16
50 day DMA 34.26
100 day DMA 42.98
150 day DMA 45.03
200 day DMA 48.22

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.844.8746.47
12 day EMA39.9839.6739.31
20 day EMA37.4937.0536.57
35 day EMA34.3733.9433.49
50 day EMA33.7433.4233.08

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6647.9147.5
12 day SMA37.535.4133.68
20 day SMA33.2233.4333.02
35 day SMA39.1639.5439.58
50 day SMA34.2633.7233.13
100 day SMA42.9843.3643.69
150 day SMA45.0345.0745.03
200 day SMA48.2248.448.57
Back to top | Use Dark Theme