SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 46.53 and 49.5

Daily Target 145.87
Daily Target 247.19
Daily Target 348.84
Daily Target 450.16
Daily Target 551.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 48.51 (-4.88%) 50.00 47.52 - 50.49 0 times
Tue 02 June 2026 51.00 (-1.92%) 51.00 49.00 - 51.00 0 times
Mon 01 June 2026 52.00 (-7.14%) 51.00 50.00 - 53.00 0 times
Fri 29 May 2026 56.00 (1.82%) 55.00 53.00 - 57.00 0 times
Thu 28 May 2026 55.00 (-1.79%) 54.00 53.00 - 57.00 0 times
Wed 27 May 2026 56.00 (1.82%) 56.00 56.00 - 57.00 0 times
Tue 26 May 2026 55.00 (1.85%) 57.00 53.00 - 57.00 0 times
Fri 22 May 2026 54.00 (3.85%) 53.00 53.00 - 55.00 0 times
Thu 21 May 2026 52.00 (5.05%) 49.50 49.50 - 53.46 0 times
Wed 20 May 2026 49.50 (0%) 50.49 49.50 - 50.49 0 times
Tue 19 May 2026 49.50 (0%) 48.51 48.51 - 50.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 45.28 and 50.76

Weekly Target 144.2
Weekly Target 246.35
Weekly Target 349.676666666667
Weekly Target 451.83
Weekly Target 555.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 48.51 (-13.38%) 51.00 47.52 - 53.00 0 times
Fri 29 May 2026 56.00 (3.7%) 57.00 53.00 - 57.00 0 times
Fri 22 May 2026 54.00 (9.09%) 47.52 47.52 - 55.00 0 times
Fri 15 May 2026 49.50 (-5.66%) 53.46 48.51 - 55.44 0 times
Fri 08 May 2026 52.47 (-11.67%) 59.40 52.47 - 60.39 0 times
Wed 06 May 2026 59.40 (7.14%) 55.44 52.47 - 60.39 0 times
Fri 01 May 2026 55.44 (3.7%) 55.44 52.47 - 61.38 0 times
Fri 24 April 2026 53.46 (-11.48%) 59.40 50.49 - 59.40 0 times
Fri 17 April 2026 60.39 (5.17%) 55.44 54.45 - 62.37 0 times
Fri 10 April 2026 57.42 (31.82%) 45.54 45.54 - 61.38 0 times
Thu 02 April 2026 43.56 (22.22%) 36.63 33.66 - 44.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 45.28 and 50.76

Monthly Target 144.2
Monthly Target 246.35
Monthly Target 349.676666666667
Monthly Target 451.83
Monthly Target 555.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 48.51 (-13.38%) 51.00 47.52 - 53.00 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 52.5
12 day DMA 52.33
20 day DMA 52.64
35 day DMA 53.95
50 day DMA 52.14
100 day DMA 56.87
150 day DMA 58.27
200 day DMA 60.59

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4652.9353.9
12 day EMA52.3953.0953.47
20 day EMA52.5552.9853.19
35 day EMA51.851.9952.05
50 day EMA51.2751.3851.4

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.55454.8
12 day SMA52.3352.4252.46
20 day SMA52.6453.1853.35
35 day SMA53.9554.1854.33
50 day SMA52.1451.9851.77
100 day SMA56.8757.157.28
150 day SMA58.2758.3758.44
200 day SMA60.5960.6760.75
Back to top | Use Dark Theme