Use Dark Theme
bell notificationshomepagelogin

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 65.84 and 70.79

Daily Target 165.01
Daily Target 266.66
Daily Target 369.96
Daily Target 471.61
Daily Target 574.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 May 2024 68.31 (-9.21%) 73.26 68.31 - 73.26 0 times
Wed 22 May 2024 75.24 (-5%) 79.20 73.26 - 79.20 0 times
Tue 21 May 2024 79.20 (1.27%) 78.21 77.22 - 79.20 0 times
Mon 20 May 2024 78.21 (-4.82%) 82.17 78.21 - 82.17 0 times
Fri 17 May 2024 82.17 (0%) 82.17 81.18 - 83.16 0 times
Thu 16 May 2024 82.17 (1.22%) 81.18 81.18 - 82.17 0 times
Wed 15 May 2024 81.18 (0%) 81.18 81.18 - 82.17 0 times
Tue 14 May 2024 81.18 (1.23%) 80.19 77.22 - 81.18 0 times
Mon 13 May 2024 80.19 (1.25%) 79.20 79.20 - 81.18 0 times
Fri 10 May 2024 79.20 (2.56%) 77.22 77.22 - 80.19 0 times
Thu 09 May 2024 77.22 (-1.27%) 78.21 77.22 - 79.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 61.38 and 75.24

Weekly Target 159.07
Weekly Target 263.69
Weekly Target 372.93
Weekly Target 477.55
Weekly Target 586.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 May 2024 68.31 (-16.87%) 82.17 68.31 - 82.17 0 times
Fri 17 May 2024 82.17 (3.75%) 79.20 77.22 - 83.16 0 times
Fri 10 May 2024 79.20 (1.27%) 78.21 76.23 - 80.19 0 times
Fri 03 May 2024 78.21 (5.33%) 74.25 71.28 - 78.21 0 times
Fri 26 April 2024 74.25 (0%) 74.25 73.26 - 79.20 0 times
Fri 19 April 2024 74.25 (4.17%) 71.28 67.32 - 75.24 0 times
Fri 12 April 2024 71.28 (-7.69%) 77.22 71.28 - 79.20 0 times
Fri 05 April 2024 77.22 (-9.3%) 85.14 76.23 - 85.14 0 times
Thu 28 March 2024 85.14 (3.61%) 82.17 80.19 - 85.14 0 times
Fri 22 March 2024 82.17 (5.06%) 78.21 78.21 - 84.15 0 times
Fri 15 March 2024 78.21 (8.22%) 72.27 72.27 - 85.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 60.89 and 75.74

Monthly Target 158.41
Monthly Target 263.36
Monthly Target 373.26
Monthly Target 478.21
Monthly Target 588.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 May 2024 68.31 (-8%) 74.25 68.31 - 83.16 0 times
Tue 30 April 2024 74.25 (-12.79%) 85.14 67.32 - 85.14 0 times
Thu 28 March 2024 85.14 (19.44%) 71.28 67.32 - 85.14 0 times
Thu 29 February 2024 71.28 (1.41%) 70.29 68.31 - 76.23 0 times
Wed 31 January 2024 70.29 (-12.35%) 80.19 70.29 - 85.14 0 times
Fri 29 December 2023 80.19 (22.73%) 65.34 63.36 - 83.16 0 times
Thu 30 November 2023 65.34 (120%) 29.70 28.71 - 66.33 0 times
Tue 31 October 2023 29.70 (-21.05%) 37.62 16.83 - 46.53 0 times
Fri 29 September 2023 37.62 (-24%) 49.50 33.66 - 60.39 0 times
Thu 31 August 2023 49.50 (-33.33%) 74.25 45.54 - 74.25 0 times
Mon 31 July 2023 74.25 (33.93%) 55.44 49.50 - 76.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 76.63
12 day DMA 78.54
20 day DMA 77.52
35 day DMA 76.23
50 day DMA 77.83
100 day DMA 76.09
150 day DMA 70.34
200 day DMA 64.24

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA7578.3479.89
12 day EMA77.178.779.33
20 day EMA77.2978.2378.55
35 day EMA77.6778.2278.4
50 day EMA77.5177.8978

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6379.480.59
12 day SMA78.5479.4579.61
20 day SMA77.5277.8677.86
35 day SMA76.2376.4876.6
50 day SMA77.8378.0778.17
100 day SMA76.0976.2476.29
150 day SMA70.3470.0769.81
200 day SMA64.2464.264.14
Back to top Use Dark Theme