Use Dark Theme
bell notificationshomepagelogin

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 66.33 and 68.31

Daily Target 166
Daily Target 266.66
Daily Target 367.98
Daily Target 468.64
Daily Target 569.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 67.32 (0%) 69.30 67.32 - 69.30 0 times
Fri 19 December 2025 67.32 (4.62%) 65.34 65.34 - 68.31 0 times
Thu 18 December 2025 64.35 (6.56%) 64.35 63.36 - 67.32 0 times
Wed 17 December 2025 60.39 (-3.17%) 63.36 60.39 - 65.34 0 times
Tue 16 December 2025 62.37 (-3.08%) 64.35 61.38 - 64.35 0 times
Mon 15 December 2025 64.35 (-2.99%) 65.34 64.35 - 67.32 0 times
Fri 12 December 2025 66.33 (4.69%) 67.32 66.33 - 67.32 0 times
Thu 11 December 2025 63.36 (0%) 64.35 63.36 - 65.34 0 times
Wed 10 December 2025 63.36 (6.67%) 57.42 57.42 - 63.36 0 times
Tue 09 December 2025 59.40 (0%) 58.41 58.41 - 61.38 0 times
Mon 08 December 2025 59.40 (0%) 59.40 59.40 - 59.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 66.33 and 68.31

Weekly Target 166
Weekly Target 266.66
Weekly Target 367.98
Weekly Target 468.64
Weekly Target 569.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 67.32 (0%) 69.30 67.32 - 69.30 0 times
Fri 19 December 2025 67.32 (1.49%) 65.34 60.39 - 68.31 0 times
Fri 12 December 2025 66.33 (11.67%) 59.40 57.42 - 67.32 0 times
Fri 05 December 2025 59.40 (0.99%) 58.82 54.45 - 61.38 0 times
Fri 28 November 2025 58.82 (13.2%) 51.96 51.96 - 58.82 0 times
Fri 21 November 2025 51.96 (-8.62%) 57.84 48.03 - 58.82 0 times
Fri 14 November 2025 56.86 (-1.69%) 59.80 54.90 - 65.68 0 times
Fri 07 November 2025 57.84 (0%) 57.84 56.86 - 57.84 0 times
Fri 07 November 2025 57.84 (1.72%) 57.84 54.90 - 57.84 0 times
Thu 06 November 2025 56.86 (-3.33%) 59.80 54.90 - 59.80 0 times
Wed 05 November 2025 58.82 (-3.22%) 60.78 54.90 - 61.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 60.89 and 75.74

Monthly Target 148.84
Monthly Target 258.08
Monthly Target 363.69
Monthly Target 472.93
Monthly Target 578.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 67.32 (14.45%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-5.69%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.37 (-8.7%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times
Fri 30 May 2025 57.42 (45%) 40.59 37.62 - 59.40 0 times
Wed 30 April 2025 39.60 (-11.11%) 44.55 12.87 - 50.49 0 times
Mon 31 March 2025 44.55 (-27.42%) 62.37 31.68 - 63.36 0 times
Fri 28 February 2025 61.38 (3.33%) 52.47 52.47 - 67.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 64.35
12 day DMA 63.11
20 day DMA 60.75
35 day DMA 59.08
50 day DMA 60.76
100 day DMA 64.45
150 day DMA 64.85
200 day DMA 59.72

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3764.3962.92
12 day EMA63.2862.5561.68
20 day EMA61.9861.4260.8
35 day EMA61.9461.6261.28
50 day EMA61.961.6861.45

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3563.7663.56
12 day SMA63.1162.4561.88
20 day SMA60.7559.9859.11
35 day SMA59.0858.8458.68
50 day SMA60.7660.7860.86
100 day SMA64.4564.564.55
150 day SMA64.8564.8464.82
200 day SMA59.7259.6259.51
Back to top Use Dark Theme