SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 261 and 263.92

Daily Target 1258.61
Daily Target 2260.47
Daily Target 3261.52666666667
Daily Target 4263.39
Daily Target 5264.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 262.34 (1.73%) 259.66 259.66 - 262.58 0 times
Thu 05 February 2026 257.87 (-0.92%) 260.27 257.49 - 260.27 0 times
Wed 04 February 2026 260.27 (-0.22%) 260.85 259.12 - 261.98 0 times
Tue 03 February 2026 260.85 (-0.31%) 261.65 259.15 - 262.23 0 times
Mon 02 February 2026 261.65 (0.37%) 260.68 260.06 - 262.03 0 times
Fri 30 January 2026 260.68 (-0.7%) 261.68 259.63 - 262.05 0 times
Thu 29 January 2026 262.53 (-0.02%) 263.29 259.86 - 263.29 0 times
Wed 28 January 2026 262.57 (-0.1%) 262.84 261.73 - 263.07 0 times
Tue 27 January 2026 262.84 (0.67%) 262.12 262.08 - 262.99 0 times
Mon 26 January 2026 261.08 (0.38%) 260.70 260.70 - 261.54 0 times
Fri 23 January 2026 260.08 (0.17%) 259.39 259.01 - 260.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 259.92 and 265.01

Weekly Target 1255.71
Weekly Target 2259.03
Weekly Target 3260.80333333333
Weekly Target 4264.12
Weekly Target 5265.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 262.34 (0.64%) 260.68 257.49 - 262.58 0 times
Fri 30 January 2026 260.68 (0.23%) 260.70 259.63 - 263.29 0 times
Fri 23 January 2026 260.08 (0.16%) 259.66 255.76 - 260.26 0 times
Fri 16 January 2026 259.66 (0.15%) 258.88 258.22 - 260.64 0 times
Fri 09 January 2026 259.26 (1.47%) 255.51 255.51 - 259.49 0 times
Fri 02 January 2026 255.51 (-0.28%) 255.42 254.05 - 256.04 0 times
Fri 26 December 2025 256.24 (1.2%) 253.99 253.83 - 256.39 0 times
Fri 19 December 2025 253.21 (-0.59%) 256.06 250.33 - 256.07 0 times
Fri 12 December 2025 254.71 (-0.15%) 255.30 253.96 - 256.87 0 times
Fri 05 December 2025 255.10 (0.22%) 254.55 253.02 - 256.03 0 times
Fri 28 November 2025 254.55 (2.79%) 247.64 247.64 - 254.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 259.92 and 265.01

Monthly Target 1255.71
Monthly Target 2259.03
Monthly Target 3260.80333333333
Monthly Target 4264.12
Monthly Target 5265.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 262.34 (0.64%) 260.68 257.49 - 262.58 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times
Fri 30 May 2025 227.43 (4.4%) 217.84 217.84 - 228.30 0 times
Wed 30 April 2025 217.84 (0.54%) 216.66 194.63 - 218.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 260.6
12 day DMA 261.03
20 day DMA 260.23
35 day DMA 258.11
50 day DMA 256.98
100 day DMA 253.74
150 day DMA 249.12
200 day DMA 242.99

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA260.73259.92260.94
12 day EMA260.51260.18260.6
20 day EMA259.86259.6259.78
35 day EMA258.34258.1258.11
50 day EMA256.58256.34256.28

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA260.6260.26261.2
12 day SMA261.03260.72260.56
20 day SMA260.23260259.99
35 day SMA258.11257.82257.74
50 day SMA256.98256.73256.52
100 day SMA253.74253.59253.47
150 day SMA249.12248.94248.77
200 day SMA242.99242.73242.46
Back to top | Use Dark Theme