SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 264.59 and 265.95

Daily Target 1263.47
Daily Target 2264.35
Daily Target 3264.83
Daily Target 4265.71
Daily Target 5266.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 265.23 (0.27%) 264.51 263.95 - 265.31 0 times
Tue 14 April 2026 264.51 (0.97%) 261.97 261.97 - 264.62 0 times
Mon 13 April 2026 261.97 (0.77%) 259.98 258.73 - 262.00 0 times
Fri 10 April 2026 259.98 (0.02%) 259.92 259.52 - 260.88 0 times
Thu 09 April 2026 259.92 (0.19%) 259.42 257.90 - 260.56 0 times
Wed 08 April 2026 259.42 (2.61%) 260.19 258.22 - 260.19 0 times
Tue 07 April 2026 252.81 (0.08%) 252.62 249.88 - 252.83 0 times
Mon 06 April 2026 252.62 (0.39%) 251.64 251.64 - 252.74 0 times
Thu 02 April 2026 251.64 (-0.12%) 251.94 248.06 - 252.38 0 times
Wed 01 April 2026 251.94 (0.72%) 251.65 251.39 - 253.22 0 times
Tue 31 March 2026 250.13 (2.47%) 246.47 245.99 - 250.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 261.98 and 268.56

Weekly Target 1256.51
Weekly Target 2260.87
Weekly Target 3263.09
Weekly Target 4267.45
Weekly Target 5269.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 265.23 (2.02%) 259.98 258.73 - 265.31 0 times
Fri 10 April 2026 259.98 (3.31%) 251.64 249.88 - 260.88 0 times
Thu 02 April 2026 251.64 (2.98%) 244.36 243.25 - 253.22 0 times
Fri 27 March 2026 244.36 (-4.23%) 250.22 243.97 - 252.63 0 times
Tue 17 March 2026 255.14 (1.38%) 251.67 251.67 - 256.15 0 times
Fri 13 March 2026 251.67 (-1.55%) 253.39 251.38 - 260.12 0 times
Fri 06 March 2026 255.62 (-3.51%) 261.27 254.24 - 263.95 0 times
Fri 27 February 2026 264.93 (0.02%) 264.88 262.48 - 266.46 0 times
Fri 20 February 2026 264.88 (0.9%) 262.52 260.35 - 264.92 0 times
Fri 13 February 2026 262.52 (0%) 261.94 260.78 - 263.43 0 times
Fri 13 February 2026 262.52 (0.07%) 262.34 260.78 - 265.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 256.65 and 273.9

Monthly Target 1242.28
Monthly Target 2253.76
Monthly Target 3259.53333333333
Monthly Target 4271.01
Monthly Target 5276.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 265.23 (6.04%) 251.65 248.06 - 265.31 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 262.32
12 day DMA 256.19
20 day DMA 253.9
35 day DMA 256.83
50 day DMA 258.43
100 day DMA 256.96
150 day DMA 254.69
200 day DMA 250.57

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.26260.78258.92
12 day EMA258.41257.17255.84
20 day EMA257.05256.19255.31
35 day EMA257.35256.89256.44
50 day EMA259.12258.87258.64

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA262.32261.16258.82
12 day SMA256.19254.45252.99
20 day SMA253.9253.3252.92
35 day SMA256.83256.77256.74
50 day SMA258.43258.38258.34
100 day SMA256.96256.82256.7
150 day SMA254.69254.53254.38
200 day SMA250.57250.39250.2
Back to top | Use Dark Theme