Use Dark Theme
bell notificationshomepagelogin

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 219.95 and 221.82

Daily Target 1218.63
Daily Target 2219.4
Daily Target 3220.50333333333
Daily Target 4221.27
Daily Target 5222.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 220.16 (0.19%) 219.75 219.74 - 221.61 0 times
Wed 07 May 2025 219.75 (0.06%) 219.62 218.79 - 220.43 0 times
Tue 06 May 2025 219.62 (-0.4%) 220.50 219.00 - 220.50 0 times
Mon 05 May 2025 220.50 (-0.2%) 220.95 220.22 - 221.24 0 times
Fri 02 May 2025 220.95 (1.33%) 218.04 218.04 - 221.25 0 times
Thu 01 May 2025 218.04 (0.09%) 217.84 217.84 - 219.48 0 times
Wed 30 April 2025 217.84 (0.05%) 217.73 214.56 - 218.17 0 times
Tue 29 April 2025 217.73 (0.44%) 216.78 216.43 - 218.05 0 times
Mon 28 April 2025 216.78 (0.25%) 216.25 215.35 - 217.06 0 times
Fri 25 April 2025 216.25 (0.41%) 215.36 214.51 - 216.30 0 times
Thu 24 April 2025 215.36 (2.47%) 212.14 212.14 - 215.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 218.07 and 220.89

Weekly Target 1217.37
Weekly Target 2218.76
Weekly Target 3220.18666666667
Weekly Target 4221.58
Weekly Target 5223.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 220.16 (-0.36%) 220.95 218.79 - 221.61 0 times
Fri 02 May 2025 220.95 (2.17%) 216.25 214.56 - 221.25 0 times
Fri 25 April 2025 216.25 (2.6%) 209.13 205.01 - 216.30 0 times
Tue 15 April 2025 210.78 (0.99%) 208.72 208.72 - 211.99 0 times
Fri 11 April 2025 208.72 (3.56%) 196.08 194.63 - 211.01 0 times
Fri 04 April 2025 201.54 (-6.83%) 216.32 201.52 - 218.58 0 times
Fri 28 March 2025 216.32 (-1.18%) 218.91 216.16 - 221.30 0 times
Fri 21 March 2025 218.91 (0.24%) 218.39 217.62 - 221.09 0 times
Fri 14 March 2025 218.39 (-1.27%) 221.19 214.54 - 221.19 0 times
Fri 07 March 2025 221.19 (-0.89%) 223.17 218.32 - 224.52 0 times
Fri 28 February 2025 223.17 (-0.62%) 224.56 220.37 - 225.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 219 and 222.77

Monthly Target 1216.1
Monthly Target 2218.13
Monthly Target 3219.87
Monthly Target 4221.9
Monthly Target 5223.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 220.16 (1.07%) 217.84 217.84 - 221.61 0 times
Wed 30 April 2025 217.84 (0.54%) 216.66 194.63 - 218.58 0 times
Mon 31 March 2025 216.66 (-2.92%) 223.17 213.66 - 224.52 0 times
Fri 28 February 2025 223.17 (0.08%) 219.89 219.69 - 227.24 0 times
Fri 31 January 2025 223.00 (-0.29%) 218.71 213.69 - 225.38 0 times
Tue 26 November 2024 223.65 (2.48%) 218.24 218.24 - 225.16 0 times
Thu 31 October 2024 218.24 (-2.34%) 223.47 218.11 - 224.37 0 times
Mon 30 September 2024 223.47 (1.73%) 219.66 212.63 - 224.43 0 times
Fri 30 August 2024 219.66 (2.13%) 215.07 202.52 - 219.87 0 times
Wed 31 July 2024 215.07 (1.96%) 210.93 210.20 - 218.37 0 times
Fri 28 June 2024 210.93 (0.75%) 209.36 207.81 - 212.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 220.2
12 day DMA 217.76
20 day DMA 213.08
35 day DMA 214.68
50 day DMA 216.96
100 day DMA 219.37
150 day DMA 219.73
200 day DMA 217.97

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.63219.36219.17
12 day EMA217.62217.16216.69
20 day EMA216.4216215.6
35 day EMA216.73216.53216.34
50 day EMA217.95217.86217.78

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA220.2219.77219.39
12 day SMA217.76216.62215.87
20 day SMA213.08212.15211.74
35 day SMA214.68214.59214.48
50 day SMA216.96217.09217.22
100 day SMA219.37219.37219.39
150 day SMA219.73219.72219.7
200 day SMA217.97217.92217.87
Back to top Use Dark Theme