SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 271.95 and 274.66

Daily Target 1269.96
Daily Target 2271.22
Daily Target 3272.66666666667
Daily Target 4273.93
Daily Target 5275.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 272.49 (0.21%) 271.91 271.40 - 274.11 0 times
Fri 24 July 2026 271.91 (0%) 271.79 271.53 - 273.44 0 times
Fri 24 July 2026 271.91 (0.04%) 271.79 271.53 - 273.44 0 times
Thu 23 July 2026 271.79 (-0.98%) 271.80 270.94 - 272.96 0 times
Wed 22 July 2026 274.47 (-0.08%) 274.70 274.35 - 275.15 0 times
Tue 21 July 2026 274.70 (0.95%) 273.91 273.19 - 274.90 0 times
Mon 20 July 2026 272.12 (-0.3%) 272.93 271.99 - 274.12 0 times
Fri 17 July 2026 272.93 (-0.72%) 272.03 271.71 - 273.89 0 times
Thu 16 July 2026 274.92 (-0.55%) 276.44 274.17 - 276.44 0 times
Wed 15 July 2026 276.44 (0.37%) 275.42 274.89 - 276.67 0 times
Tue 14 July 2026 275.42 (0.52%) 275.32 274.98 - 276.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 271.95 and 274.66

Weekly Target 1269.96
Weekly Target 2271.22
Weekly Target 3272.66666666667
Weekly Target 4273.93
Weekly Target 5275.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 272.49 (0.21%) 271.91 271.40 - 274.11 0 times
Fri 24 July 2026 271.91 (0%) 271.79 271.53 - 273.44 0 times
Fri 24 July 2026 271.91 (-0.37%) 272.93 270.94 - 275.15 0 times
Fri 17 July 2026 272.93 (-0.69%) 276.59 271.71 - 276.67 0 times
Tue 07 July 2026 274.84 (0.02%) 274.78 274.30 - 277.41 0 times
Thu 02 July 2026 274.78 (1.17%) 271.59 271.59 - 276.96 0 times
Fri 26 June 2026 271.59 (-1.92%) 277.28 271.23 - 277.86 0 times
Thu 18 June 2026 276.92 (0.45%) 275.68 273.99 - 278.22 0 times
Fri 12 June 2026 275.68 (1.48%) 271.67 268.31 - 276.38 0 times
Fri 05 June 2026 271.67 (-2.39%) 277.64 271.09 - 279.88 0 times
Fri 29 May 2026 278.32 (1.35%) 277.08 275.98 - 279.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 268.48 and 274.95

Monthly Target 1267.14
Monthly Target 2269.82
Monthly Target 3273.61333333333
Monthly Target 4276.29
Monthly Target 5280.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 272.49 (-1.19%) 274.39 270.94 - 277.41 0 times
Tue 30 June 2026 275.78 (-0.91%) 277.64 268.31 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 272.51
12 day DMA 273.59
20 day DMA 273.98
35 day DMA 274.26
50 day DMA 274.53
100 day DMA 267.69
150 day DMA 264.92
200 day DMA 261.71

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA272.54272.56272.89
12 day EMA273.27273.41273.68
20 day EMA273.67273.79273.99
35 day EMA274.06274.15274.28
50 day EMA274.28274.35274.45

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA272.51272.96273
12 day SMA273.59273.79274.23
20 day SMA273.98273.97273.99
35 day SMA274.26274.47274.66
50 day SMA274.53274.57274.63
100 day SMA267.69267.63267.55
150 day SMA264.92264.8264.7
200 day SMA261.71261.59261.48
Back to top | Use Dark Theme