SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 276.86 and 278.32

Daily Target 1276.59
Daily Target 2277.12
Daily Target 3278.04666666667
Daily Target 4278.58
Daily Target 5279.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 277.66 (-0.72%) 278.85 277.51 - 278.97 0 times
Tue 02 June 2026 279.68 (0.32%) 278.79 278.70 - 279.88 0 times
Mon 01 June 2026 278.79 (0.17%) 277.64 277.37 - 279.34 0 times
Fri 29 May 2026 278.32 (0.13%) 278.41 278.07 - 279.09 0 times
Thu 28 May 2026 277.95 (0.31%) 277.08 275.98 - 278.27 0 times
Wed 27 May 2026 277.08 (-0.09%) 277.34 276.45 - 277.59 0 times
Tue 26 May 2026 277.34 (0.99%) 277.08 276.62 - 277.58 0 times
Fri 22 May 2026 274.62 (0.2%) 274.08 274.08 - 275.63 0 times
Thu 21 May 2026 274.08 (0.29%) 273.30 271.72 - 274.75 0 times
Wed 20 May 2026 273.30 (1.16%) 270.17 270.17 - 273.44 0 times
Tue 19 May 2026 270.17 (-0.65%) 270.22 269.39 - 271.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 277.52 and 280.03

Weekly Target 1275.79
Weekly Target 2276.73
Weekly Target 3278.30333333333
Weekly Target 4279.24
Weekly Target 5280.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 277.66 (-0.24%) 277.64 277.37 - 279.88 0 times
Fri 29 May 2026 278.32 (1.35%) 277.08 275.98 - 279.09 0 times
Fri 22 May 2026 274.62 (1.15%) 271.51 269.39 - 275.63 0 times
Fri 15 May 2026 271.51 (-1.07%) 274.45 271.13 - 276.02 0 times
Fri 08 May 2026 274.45 (0.11%) 272.66 271.85 - 274.55 0 times
Wed 06 May 2026 274.16 (1.94%) 268.95 266.55 - 274.33 0 times
Fri 01 May 2026 268.95 (0.48%) 267.63 264.47 - 270.39 0 times
Fri 24 April 2026 267.66 (-0.33%) 268.55 263.78 - 268.55 0 times
Fri 17 April 2026 268.55 (3.3%) 259.98 258.73 - 269.46 0 times
Fri 10 April 2026 259.98 (3.31%) 251.64 249.88 - 260.88 0 times
Thu 02 April 2026 251.64 (2.98%) 244.36 243.25 - 253.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 277.52 and 280.03

Monthly Target 1275.79
Monthly Target 2276.73
Monthly Target 3278.30333333333
Monthly Target 4279.24
Monthly Target 5280.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 277.66 (-0.24%) 277.64 277.37 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 278.48
12 day DMA 275.91
20 day DMA 275.03
35 day DMA 271.91
50 day DMA 266.68
100 day DMA 263.37
150 day DMA 260.09
200 day DMA 256.78

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA278.08278.29277.6
12 day EMA276.53276.33275.72
20 day EMA274.67274.36273.8
35 day EMA270.62270.21269.65
50 day EMA266.67266.22265.67

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA278.48278.36277.9
12 day SMA275.91275.4275.04
20 day SMA275.03274.86274.36
35 day SMA271.91271.56271.13
50 day SMA266.68266.11265.52
100 day SMA263.37263.17262.96
150 day SMA260.09259.92259.72
200 day SMA256.78256.61256.42
Back to top | Use Dark Theme