AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 44.58 and 140.9

Daily Target 1-31.45
Daily Target 224.29
Daily Target 364.866666666667
Daily Target 4120.61
Daily Target 5161.19

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 27 July 2026 80.04 (-63.92%) 9.12 9.12 - 105.44 0 times
Fri 24 July 2026 221.86 (0%) 21.80 21.80 - 221.86 0 times
Fri 24 July 2026 221.86 (2.01%) 21.80 21.80 - 221.86 0 times
Thu 23 July 2026 217.49 (50.25%) 56.56 56.56 - 217.49 0 times
Wed 22 July 2026 144.75 (127.31%) 58.54 58.54 - 144.75 0 times
Tue 21 July 2026 63.68 (-71.64%) 12.88 11.39 - 63.68 0 times
Mon 20 July 2026 224.58 (4.99%) 62.37 62.37 - 224.58 0 times
Fri 17 July 2026 213.91 (-16.61%) 53.84 53.84 - 216.48 0 times
Thu 16 July 2026 256.53 (6.33%) 33.04 33.04 - 256.53 0 times
Wed 15 July 2026 241.26 (-49.17%) 19.49 19.49 - 247.89 0 times
Tue 14 July 2026 474.68 (33.72%) 90.89 70.38 - 474.68 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 44.58 and 140.9

Weekly Target 1-31.45
Weekly Target 224.29
Weekly Target 364.866666666667
Weekly Target 4120.61
Weekly Target 5161.19

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 27 July 2026 80.04 (-63.92%) 9.12 9.12 - 105.44 0 times
Fri 24 July 2026 221.86 (0%) 21.80 21.80 - 221.86 0 times
Fri 24 July 2026 221.86 (3.72%) 62.37 11.39 - 224.58 0 times
Fri 17 July 2026 213.91 (49.38%) 82.91 19.49 - 474.68 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times
Fri 12 June 2026 184.08 (-67.38%) 18.73 18.73 - 397.97 0 times
Fri 05 June 2026 564.30 (214.65%) 24.59 24.59 - 564.30 0 times
Fri 29 May 2026 179.34 (35.49%) 18.68 18.68 - 193.25 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 44.58 and 510.14

Monthly Target 1-277.61
Monthly Target 2-98.79
Monthly Target 3187.94666666667
Monthly Target 4366.77
Monthly Target 5653.51

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 27 July 2026 80.04 (-62.92%) 14.86 9.12 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 177.2
12 day DMA 226.3
20 day DMA 218.37
35 day DMA 298.97
50 day DMA 280.88
100 day DMA 255.21
150 day DMA 255.36
200 day DMA 258.86

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.48206.69199.11
12 day EMA200.48222.37222.46
20 day EMA228243.57245.85
35 day EMA240.8250.26251.93
50 day EMA263.47270.95272.95

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.2173.93174.47
12 day SMA226.3231.56219.98
20 day SMA218.37227.03230.3
35 day SMA298.97312.8316.01
50 day SMA280.88286.3286.65
100 day SMA255.21257.02258.76
150 day SMA255.36255.14255.29
200 day SMA258.86259.86259.57
Back to top | Use Dark Theme