AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 262.65 and 550.36

Daily Target 122.89
Daily Target 2214.69
Daily Target 3310.59666666667
Daily Target 4502.4
Daily Target 5598.31

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 03 June 2026 406.50 (109.02%) 156.33 118.79 - 406.50 0 times
Tue 02 June 2026 194.48 (-38.9%) 104.36 104.36 - 194.48 0 times
Mon 01 June 2026 318.28 (77.47%) 24.59 24.59 - 318.28 0 times
Fri 29 May 2026 179.34 (121.82%) 67.40 67.40 - 179.34 0 times
Thu 28 May 2026 80.85 (-56.04%) 49.24 47.96 - 81.56 0 times
Wed 27 May 2026 183.90 (61.12%) 46.80 46.80 - 193.25 0 times
Tue 26 May 2026 114.14 (-13.77%) 18.68 18.68 - 114.14 0 times
Fri 22 May 2026 132.36 (36.06%) 12.56 12.56 - 132.36 0 times
Thu 21 May 2026 97.28 (35.41%) 19.52 19.52 - 97.28 0 times
Wed 20 May 2026 71.84 (-74.7%) 17.77 17.77 - 80.35 0 times
Tue 19 May 2026 283.92 (-0.24%) 55.66 55.66 - 283.92 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 215.55 and 597.46

Weekly Target 1-102.71
Weekly Target 2151.89
Weekly Target 3279.19666666667
Weekly Target 4533.8
Weekly Target 5661.11

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 03 June 2026 406.50 (126.66%) 24.59 24.59 - 406.50 0 times
Fri 29 May 2026 179.34 (35.49%) 18.68 18.68 - 193.25 0 times
Fri 22 May 2026 132.36 (-60.4%) 222.21 12.56 - 491.76 0 times
Fri 15 May 2026 334.25 (220.16%) 30.88 26.41 - 351.33 0 times
Fri 08 May 2026 104.40 (1.34%) 57.43 17.64 - 298.14 0 times
Wed 06 May 2026 103.02 (-20.44%) 14.89 14.89 - 222.88 0 times
Fri 01 May 2026 129.49 (-33.54%) 40.57 5.87 - 402.19 0 times
Fri 24 April 2026 194.85 (24.85%) 85.31 23.28 - 393.89 0 times
Fri 17 April 2026 156.07 (-23.9%) 23.00 12.94 - 323.13 0 times
Fri 10 April 2026 205.08 (-18.62%) 13.03 13.03 - 205.08 0 times
Thu 02 April 2026 252.00 (66.03%) 17.94 17.46 - 360.64 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 215.55 and 597.46

Monthly Target 1-102.71
Monthly Target 2151.89
Monthly Target 3279.19666666667
Monthly Target 4533.8
Monthly Target 5661.11

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 03 June 2026 406.50 (126.66%) 24.59 24.59 - 406.50 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 235.89
12 day DMA 195.62
20 day DMA 203.22
35 day DMA 203.21
50 day DMA 205.58
100 day DMA 239.25
150 day DMA 238.85
200 day DMA 268.41

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA269.62201.19204.55
12 day EMA223.33190.04189.23
20 day EMA212.44192.02191.76
35 day EMA212.08200.63200.99
50 day EMA216.77209.03209.62

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA235.89191.37175.3
12 day SMA195.62189.6202.67
20 day SMA203.22188.05189.47
35 day SMA203.21200.82198.47
50 day SMA205.58200.76199.8
100 day SMA239.25238.65240.15
150 day SMA238.85239240.55
200 day SMA268.41266.86266.47
Back to top | Use Dark Theme