NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1945.65 and 1964.15

Daily Target 11940.42
Daily Target 21950.88
Daily Target 31958.9166666667
Daily Target 41969.38
Daily Target 51977.42

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Fri 06 February 2026 1961.35 (-0.18%) 1966.65 1948.45 - 1966.95 0 times
Thu 05 February 2026 1964.80 (0.35%) 1964.25 1948.85 - 1970.10 0 times
Wed 04 February 2026 1957.95 (1.62%) 1932.55 1920.95 - 1964.25 0 times
Tue 03 February 2026 1926.65 (2.2%) 1947.60 1912.20 - 1951.50 0 times
Mon 02 February 2026 1885.10 (0.27%) 1876.10 1839.00 - 1891.95 0 times
Sun 01 February 2026 1880.00 (-1.56%) 1900.45 1867.30 - 1906.80 0 times
Fri 30 January 2026 1909.80 (0.91%) 1874.85 1860.50 - 1914.85 0 times
Thu 29 January 2026 1892.60 (-1.42%) 1912.75 1882.05 - 1918.25 0 times
Wed 28 January 2026 1919.90 (1.65%) 1893.20 1890.20 - 1924.05 0 times
Tue 27 January 2026 1888.65 (-1.01%) 1912.80 1871.20 - 1914.90 0 times
Fri 23 January 2026 1907.95 (-3.16%) 1976.80 1902.60 - 1978.05 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1900.18 and 2031.28

Weekly Target 11792.38
Weekly Target 21876.87
Weekly Target 31923.4833333333
Weekly Target 42007.97
Weekly Target 52054.58

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times
Fri 23 January 2026 1907.95 (-5.91%) 2021.35 1902.60 - 2023.90 0 times
Fri 16 January 2026 2027.85 (-1.03%) 2041.65 2001.80 - 2067.70 0 times
Fri 09 January 2026 2049.00 (-2.69%) 2106.15 2042.65 - 2114.70 0 times
Fri 02 January 2026 2105.65 (1.35%) 2077.75 2049.25 - 2108.50 0 times
Fri 26 December 2025 2077.65 (2.52%) 2034.20 2022.70 - 2086.30 0 times
Fri 19 December 2025 2026.65 (1.72%) 1999.90 1998.15 - 2051.35 0 times
Wed 10 December 2025 1992.35 (1.67%) 1970.40 1900.10 - 2005.15 0 times
Fri 05 December 2025 1959.60 (-1.54%) 1994.40 1947.65 - 2008.25 0 times
Fri 28 November 2025 1990.25 (1.36%) 1968.85 1936.90 - 2000.90 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1900.18 and 2031.28

Monthly Target 11792.38
Monthly Target 21876.87
Monthly Target 31923.4833333333
Monthly Target 42007.97
Monthly Target 52054.58

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Sun 08 February 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1939.17
12 day DMA 1922.08
20 day DMA 1956.81
35 day DMA 2004.52
50 day DMA 1997.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1945.421937.451923.77
12 day EMA1942.221938.741934
20 day EMA1956.291955.761954.81
35 day EMA1968.71969.131969.38
50 day EMA1989.981991.151992.22

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1939.171922.91911.9
12 day SMA1922.081918.871917.71
20 day SMA1956.811962.491969.5
35 day SMA2004.522005.972008.34
50 day SMA1997.851997.551997.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme