NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1859.7 and 1873.9

Daily Target 11856.27
Daily Target 21863.13
Daily Target 31870.4666666667
Daily Target 41877.33
Daily Target 51884.67

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Mon 21 September 2026 1870.00 (-0.04%) 1870.35 1863.60 - 1877.80 0 times
Fri 18 September 2026 1870.70 (0.6%) 1865.60 1863.80 - 1875.50 0 times
Thu 17 September 2026 1859.55 (0.9%) 1846.05 1837.95 - 1869.05 0 times
Wed 16 September 2026 1843.05 (-0.04%) 1847.10 1824.30 - 1857.70 0 times
Tue 15 September 2026 1843.70 (-2.04%) 1875.15 1839.20 - 1878.65 0 times
Mon 07 September 2026 1882.15 (-0.58%) 1892.30 1872.45 - 1895.45 0 times
Fri 04 September 2026 1893.05 (1.28%) 1876.00 1872.65 - 1897.10 0 times
Thu 03 September 2026 1869.10 (1.03%) 1857.65 1857.05 - 1874.05 0 times
Wed 02 September 2026 1850.00 (-1.41%) 1871.20 1847.10 - 1872.20 0 times
Tue 01 September 2026 1876.55 (-0.57%) 1891.35 1872.90 - 1893.85 0 times
Mon 31 August 2026 1887.40 (-1.77%) 1918.85 1878.20 - 1919.30 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1859.7 and 1873.9

Weekly Target 11856.27
Weekly Target 21863.13
Weekly Target 31870.4666666667
Weekly Target 41877.33
Weekly Target 51884.67

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Mon 21 September 2026 1870.00 (-0.04%) 1870.35 1863.60 - 1877.80 0 times
Fri 18 September 2026 1870.70 (-1.18%) 1892.30 1824.30 - 1895.45 0 times
Fri 04 September 2026 1893.05 (-1.48%) 1918.85 1847.10 - 1919.30 0 times
Fri 28 August 2026 1921.50 (-1.55%) 1965.30 1916.15 - 1978.10 0 times
Fri 21 August 2026 1951.85 (0.5%) 1949.80 1924.20 - 1964.10 0 times
Fri 14 August 2026 1942.15 (0.5%) 1937.60 1904.50 - 1961.05 0 times
Fri 07 August 2026 1932.55 (-0.38%) 1944.00 1928.45 - 1970.65 0 times
Fri 31 July 2026 1939.85 (1.05%) 1929.80 1924.35 - 1950.00 0 times
Fri 24 July 2026 1919.75 (-1.88%) 1962.25 1875.70 - 1970.65 0 times
Fri 17 July 2026 1956.45 (-1.03%) 1982.70 1945.50 - 2015.50 0 times
Fri 10 July 2026 1976.75 (-1.78%) 1984.60 1918.80 - 1987.35 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1810.75 and 1883.55

Monthly Target 11791
Monthly Target 21830.5
Monthly Target 31863.8
Monthly Target 41903.3
Monthly Target 51936.6

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Mon 21 September 2026 1870.00 (-0.92%) 1891.35 1824.30 - 1897.10 0 times
Mon 31 August 2026 1887.40 (-2.7%) 1944.00 1878.20 - 1978.10 0 times
Fri 31 July 2026 1939.85 (0.23%) 1943.65 1875.70 - 2028.85 0 times
Tue 30 June 2026 1935.40 (0.52%) 1947.00 1866.10 - 1984.45 0 times
Fri 29 May 2026 1925.30 (-1.07%) 1953.15 1863.55 - 2019.40 0 times
Thu 30 April 2026 1946.15 (22.97%) 1659.15 1633.60 - 1998.50 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1857.4
12 day DMA 1872.23
20 day DMA 1898.77
35 day DMA 1914.21
50 day DMA 1929.09
100 day DMA 1930.03
150 day DMA 1909.5
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.991863.991860.64
12 day EMA1876.591877.791879.08
20 day EMA1889.81891.881894.11
35 day EMA1907.141909.331911.6
50 day EMA1922.311924.441926.63

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1857.41859.831864.3
12 day SMA1872.231876.31882.08
20 day SMA1898.771902.381905.69
35 day SMA1914.211914.961915.68
50 day SMA1929.091930.391931.17
100 day SMA1930.031929.321928.56
150 day SMA1909.51910.631911.76
200 day SMA
Back to top | Use Dark Theme