Login or Join
HomepageNiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyWaves
Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1858.65 and 1902.4
| Daily Target 1 | 1846.55 |
| Daily Target 2 | 1870.75 |
| Daily Target 3 | 1890.3 |
| Daily Target 4 | 1914.5 |
| Daily Target 5 | 1934.05 |
Daily price and volume Nifty Waves
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1894.95 (-0.86%) | 1909.75 | 1866.10 - 1909.85 | 0 times | Tue 02 June 2026 | 1911.35 (0.24%) | 1902.00 | 1889.00 - 1916.00 | 0 times | Mon 01 June 2026 | 1906.70 (-0.97%) | 1947.00 | 1903.20 - 1948.95 | 0 times | Fri 29 May 2026 | 1925.30 (-0.7%) | 1941.45 | 1919.80 - 1954.50 | 0 times | Wed 27 May 2026 | 1938.95 (1.67%) | 1912.55 | 1906.40 - 1953.80 | 0 times | Tue 26 May 2026 | 1907.15 (-0.4%) | 1923.05 | 1903.75 - 1928.45 | 0 times | Mon 25 May 2026 | 1914.85 (1.05%) | 1911.80 | 1903.45 - 1923.30 | 0 times | Fri 22 May 2026 | 1894.95 (-0.48%) | 1909.60 | 1892.50 - 1910.25 | 0 times | Thu 21 May 2026 | 1904.15 (0.41%) | 1911.45 | 1900.75 - 1921.20 | 0 times | Wed 20 May 2026 | 1896.45 (0.04%) | 1890.90 | 1876.40 - 1904.80 | 0 times | Tue 19 May 2026 | 1895.65 (1.59%) | 1869.00 | 1869.00 - 1904.00 | 0 times |
Weekly price and charts NiftyWaves
Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1839.1 and 1921.95
| Weekly Target 1 | 1820.48 |
| Weekly Target 2 | 1857.72 |
| Weekly Target 3 | 1903.3333333333 |
| Weekly Target 4 | 1940.57 |
| Weekly Target 5 | 1986.18 |
Weekly price and volumes for Nifty Waves
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1894.95 (-1.58%) | 1947.00 | 1866.10 - 1948.95 | 0 times | Fri 29 May 2026 | 1925.30 (1.6%) | 1911.80 | 1903.45 - 1954.50 | 0 times | Fri 22 May 2026 | 1894.95 (-1.64%) | 1913.05 | 1863.55 - 1921.20 | 0 times | Fri 15 May 2026 | 1926.60 (-4.3%) | 2000.40 | 1888.15 - 2002.60 | 0 times | Fri 08 May 2026 | 2013.10 (3.44%) | 1953.15 | 1942.00 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (0.16%) | 1957.65 | 1930.75 - 1982.60 | 0 times | Fri 24 April 2026 | 1943.00 (0.23%) | 1941.10 | 1919.00 - 1998.50 | 0 times | Fri 17 April 2026 | 1938.45 (4.92%) | 1815.70 | 1801.25 - 1950.60 | 0 times | Fri 10 April 2026 | 1847.55 (8.78%) | 1708.30 | 1679.15 - 1855.70 | 0 times | Thu 02 April 2026 | 1698.50 (2.84%) | 1631.45 | 1581.05 - 1703.55 | 0 times | Fri 27 March 2026 | 1651.55 (-3.53%) | 1694.65 | 1635.45 - 1719.30 | 0 times |
Monthly price and charts NiftyWaves
Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1839.1 and 1921.95
| Monthly Target 1 | 1820.48 |
| Monthly Target 2 | 1857.72 |
| Monthly Target 3 | 1903.3333333333 |
| Monthly Target 4 | 1940.57 |
| Monthly Target 5 | 1986.18 |
Monthly price and volumes Nifty Waves
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1894.95 (-1.58%) | 1947.00 | 1866.10 - 1948.95 | 0 times | Fri 29 May 2026 | 1925.30 (-1.07%) | 1953.15 | 1863.55 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (22.97%) | 1659.15 | 1633.60 - 1998.50 | 0 times | Mon 30 March 2026 | 1582.65 (-16.82%) | 1847.30 | 1581.05 - 1875.55 | 0 times | Fri 27 February 2026 | 1902.65 (-0.37%) | 1900.45 | 1839.00 - 2081.85 | 0 times | Fri 30 January 2026 | 1909.80 (-8.08%) | 2079.70 | 1860.50 - 2114.70 | 0 times | Wed 31 December 2025 | 2077.65 (4.39%) | 1994.40 | 1900.10 - 2086.30 | 0 times | Fri 28 November 2025 | 1990.25 (0%) | 1978.60 | 1936.90 - 2006.35 | 0 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyWaves
Please login to view indicator analysis. or View indicator analysis of NiftyWaves NIFTY_WAVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES
DMA (daily moving average) of Nifty Waves NIFTY_WAVES
| DMA period | DMA value |
| 5 day DMA | 1915.45 |
| 12 day DMA | 1904.7 |
| 20 day DMA | 1925.29 |
| 35 day DMA | 1932.3 |
| 50 day DMA | 1867.33 |
| 100 day DMA | 1919.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Waves NIFTY_WAVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.65 | 1914 | 1915.32 |
| 12 day EMA | 1912.58 | 1915.79 | 1916.6 |
| 20 day EMA | 1913.27 | 1915.2 | 1915.61 |
| 35 day EMA | 1888.4 | 1888.01 | 1886.64 |
| 50 day EMA | 1866.06 | 1864.88 | 1862.98 |
SMA (simple moving average) of Nifty Waves NIFTY_WAVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.45 | 1917.89 | 1918.59 |
| 12 day SMA | 1904.7 | 1907.34 | 1907.33 |
| 20 day SMA | 1925.29 | 1928.61 | 1930.78 |
| 35 day SMA | 1932.3 | 1930.94 | 1927.74 |
| 50 day SMA | 1867.33 | 1863.89 | 1861.66 |
| 100 day SMA | 1919.01 | 1920.76 | 1922.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.