NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1885.03 and 1920.03

Daily Target 11876.68
Daily Target 21893.37
Daily Target 31911.6833333333
Daily Target 41928.37
Daily Target 51946.68

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Thu 16 April 2026 1910.05 (0.76%) 1917.70 1895.00 - 1930.00 0 times
Wed 15 April 2026 1895.60 (2.64%) 1876.05 1875.10 - 1899.35 0 times
Mon 13 April 2026 1846.85 (-0.04%) 1815.70 1801.25 - 1860.75 0 times
Fri 10 April 2026 1847.55 (2.69%) 1816.95 1813.45 - 1855.70 0 times
Thu 09 April 2026 1799.15 (0.25%) 1807.00 1793.85 - 1824.00 0 times
Wed 08 April 2026 1794.70 (3.72%) 1781.25 1768.35 - 1803.45 0 times
Tue 07 April 2026 1730.30 (0.79%) 1710.60 1705.00 - 1734.20 0 times
Mon 06 April 2026 1716.75 (1.07%) 1708.30 1679.15 - 1721.75 0 times
Thu 02 April 2026 1698.50 (7.32%) 1659.15 1633.60 - 1703.55 0 times
Mon 30 March 2026 1582.65 (-4.17%) 1631.45 1581.05 - 1647.05 0 times
Fri 27 March 2026 1651.55 (-2.58%) 1685.15 1636.15 - 1685.80 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1855.65 and 1984.4

Weekly Target 11751.68
Weekly Target 21830.87
Weekly Target 31880.4333333333
Weekly Target 41959.62
Weekly Target 52009.18

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Thu 16 April 2026 1910.05 (3.38%) 1815.70 1801.25 - 1930.00 0 times
Fri 10 April 2026 1847.55 (8.78%) 1708.30 1679.15 - 1855.70 0 times
Thu 02 April 2026 1698.50 (2.84%) 1631.45 1581.05 - 1703.55 0 times
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times
Fri 20 March 2026 1711.95 (-4.88%) 1744.75 1705.60 - 1771.85 0 times
Thu 12 March 2026 1799.85 (-2.38%) 1800.35 1766.30 - 1819.20 0 times
Thu 05 March 2026 1843.65 (-3.1%) 1847.30 1808.45 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-2.5%) 1960.15 1899.65 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1771.83 and 2068.23

Monthly Target 11528.15
Monthly Target 21719.1
Monthly Target 31824.55
Monthly Target 42015.5
Monthly Target 52120.95

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Thu 16 April 2026 1910.05 (20.69%) 1659.15 1633.60 - 1930.00 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Thu 16 April 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1859.84
12 day DMA 1764.08
20 day DMA 1745.58
35 day DMA 1822.34
50 day DMA 1860.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1860.331835.471805.41
12 day EMA1805.651786.671766.87
20 day EMA1796.011784.011772.27
35 day EMA1820.91815.651810.94
50 day EMA1871.211869.631868.57

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.841836.771803.71
12 day SMA1764.081744.771723.32
20 day SMA1745.581740.811735.76
35 day SMA1822.341827.091832.18
50 day SMA1860.421860.681861.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme