DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2435.89 and 2483.21 | Daily Target 1 | 2396.47 | | Daily Target 2 | 2427.99 | | Daily Target 3 | 2443.7933333333 | | Daily Target 4 | 2475.31 | | Daily Target 5 | 2491.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2459.50 (2.12%) |
2412.28 |
2412.28 - 2459.60 |
1.03 times |
Fri 17 January 2025 |
2408.54 (0%) |
2401.06 |
2398.29 - 2421.72 |
1.0179 times |
Fri 17 January 2025 |
2408.54 (0.34%) |
2401.06 |
2398.29 - 2421.72 |
1.0179 times |
Thu 16 January 2025 |
2400.33 (-0.34%) |
2408.33 |
2381.44 - 2408.33 |
0.966 times |
Wed 15 January 2025 |
2408.60 (0.62%) |
2401.18 |
2393.36 - 2415.68 |
0.9725 times |
Tue 14 January 2025 |
2393.72 (0.28%) |
2385.39 |
2370.51 - 2394.77 |
0.9308 times |
Mon 13 January 2025 |
2386.98 (1.45%) |
2366.01 |
2358.76 - 2393.81 |
1.1191 times |
Fri 10 January 2025 |
2352.83 (-0.83%) |
2370.61 |
2348.50 - 2388.11 |
1.0201 times |
Wed 08 January 2025 |
2372.47 (0%) |
2342.24 |
2332.68 - 2374.91 |
0.9629 times |
Wed 08 January 2025 |
2372.47 (1.57%) |
2342.24 |
2332.68 - 2374.91 |
0.9629 times |
Tue 07 January 2025 |
2335.75 (0.09%) |
2344.80 |
2328.88 - 2355.63 |
0.8208 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2435.89 and 2483.21 | Weekly Target 1 | 2396.47 | | Weekly Target 2 | 2427.99 | | Weekly Target 3 | 2443.7933333333 | | Weekly Target 4 | 2475.31 | | Weekly Target 5 | 2491.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2459.50 (2.12%) |
2412.28 |
2412.28 - 2459.60 |
0.3408 times |
Fri 17 January 2025 |
2408.54 (0%) |
2401.06 |
2398.29 - 2421.72 |
0.3368 times |
Fri 17 January 2025 |
2408.54 (2.37%) |
2366.01 |
2358.76 - 2421.72 |
1.6566 times |
Fri 10 January 2025 |
2352.83 (-0.83%) |
2342.24 |
2332.68 - 2388.11 |
0.6562 times |
Wed 08 January 2025 |
2372.47 (-5.85%) |
2327.01 |
2322.43 - 2374.91 |
0.9056 times |
Tue 26 November 2024 |
2519.82 (0%) |
2519.11 |
2500.10 - 2523.09 |
0.26 times |
Tue 26 November 2024 |
2519.82 (1.12%) |
2508.16 |
2500.10 - 2523.09 |
0.6906 times |
Fri 22 November 2024 |
2491.95 (1.16%) |
2467.24 |
2450.35 - 2508.98 |
1.5432 times |
Fri 15 November 2024 |
2463.37 (-2.15%) |
2529.95 |
2454.20 - 2553.70 |
1.7312 times |
Fri 08 November 2024 |
2517.56 (3.62%) |
2430.16 |
2408.34 - 2529.50 |
1.8788 times |
Fri 01 November 2024 |
2429.58 (-0.01%) |
2433.10 |
2400.41 - 2442.05 |
1.5574 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2390.97 and 2528.14 | Monthly Target 1 | 2276.67 | | Monthly Target 2 | 2368.09 | | Monthly Target 3 | 2413.8433333333 | | Monthly Target 4 | 2505.26 | | Monthly Target 5 | 2551.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2459.50 (-2.39%) |
2327.01 |
2322.43 - 2459.60 |
0.5943 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
0.9809 times |
Thu 31 October 2024 |
2400.64 (-4.63%) |
2519.40 |
2400.41 - 2537.53 |
1.0195 times |
Mon 30 September 2024 |
2517.29 (-0.52%) |
2528.80 |
2470.40 - 2559.07 |
0.9969 times |
Fri 30 August 2024 |
2530.37 (4.46%) |
2408.86 |
2370.68 - 2531.24 |
1.1915 times |
Tue 30 July 2024 |
2422.22 (3.41%) |
2341.31 |
2278.20 - 2437.38 |
1.0998 times |
Fri 28 June 2024 |
2342.32 (0.57%) |
2327.58 |
2312.28 - 2364.78 |
1.0664 times |
Fri 31 May 2024 |
2329.14 (0.92%) |
2284.96 |
2271.07 - 2385.05 |
1.0036 times |
Tue 30 April 2024 |
2307.91 (-5.26%) |
2434.61 |
2270.14 - 2434.61 |
1.0799 times |
Thu 28 March 2024 |
2436.13 (3.06%) |
2363.32 |
2341.61 - 2440.57 |
0.9672 times |
Thu 29 February 2024 |
2363.91 (1.37%) |
2332.18 |
2318.26 - 2438.50 |
1.0794 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2417.1 | | 12 day DMA | 2386.12 | | 20 day DMA | 2430.39 | | 35 day DMA | 2444.75 | | 50 day DMA | 2453.39 | | 100 day DMA | 2465.35 | | 150 day DMA | 2424.01 | | 200 day DMA | 2405.95 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2421.64 | 2402.72 | 2399.81 | | 12 day EMA | 2416.1 | 2408.21 | 2408.15 | | 20 day EMA | 2424.86 | 2421.21 | 2422.54 | | 35 day EMA | 2437.3 | 2435.99 | 2437.61 | | 50 day EMA | 2452.8 | 2452.53 | 2454.32 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2417.1 | 2403.95 | 2399.63 | | 12 day SMA | 2386.12 | 2391.14 | 2400.42 | | 20 day SMA | 2430.39 | 2430.58 | 2433.77 | | 35 day SMA | 2444.75 | 2443.89 | 2444.82 | | 50 day SMA | 2453.39 | 2453.68 | 2454.86 | | 100 day SMA | 2465.35 | 2464.56 | 2464.63 | | 150 day SMA | 2424.01 | 2423.04 | 2422.53 | | 200 day SMA | 2405.95 | 2405.67 | 2405.69 |
|
|
