DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2302.07 and 2338.14 | Daily Target 1 | 2291.91 | | Daily Target 2 | 2312.23 | | Daily Target 3 | 2327.9766666667 | | Daily Target 4 | 2348.3 | | Daily Target 5 | 2364.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2332.56 (-0.28%) |
2343.72 |
2307.65 - 2343.72 |
0.7577 times |
Thu 24 April 2025 |
2339.06 (2.34%) |
2319.28 |
2310.62 - 2343.14 |
0.8744 times |
Tue 22 April 2025 |
2285.48 (1.84%) |
2251.56 |
2245.89 - 2288.23 |
0.832 times |
Mon 21 April 2025 |
2244.12 (-8.22%) |
2310.10 |
2231.59 - 2312.81 |
0.92 times |
Tue 15 April 2025 |
2445.01 (-0.83%) |
2468.87 |
2439.56 - 2471.03 |
0.7645 times |
Mon 14 April 2025 |
2465.59 (0.04%) |
2471.84 |
2442.07 - 2475.18 |
0.8064 times |
Fri 11 April 2025 |
2464.50 (1%) |
2444.32 |
2418.21 - 2479.33 |
0.9743 times |
Thu 10 April 2025 |
2440.11 (-1.39%) |
2463.30 |
2391.12 - 2468.14 |
1.1821 times |
Wed 09 April 2025 |
2474.63 (5.25%) |
2334.25 |
2324.47 - 2483.24 |
1.6027 times |
Tue 08 April 2025 |
2351.20 (0.49%) |
2443.41 |
2324.66 - 2451.69 |
1.2857 times |
Mon 07 April 2025 |
2339.71 (0.03%) |
2292.18 |
2260.03 - 2365.99 |
1.3418 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2282.08 and 2394.21 | Weekly Target 1 | 2190.49 | | Weekly Target 2 | 2261.53 | | Weekly Target 3 | 2302.6233333333 | | Weekly Target 4 | 2373.66 | | Weekly Target 5 | 2414.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2332.56 (-4.6%) |
2310.10 |
2231.59 - 2343.72 |
0.8846 times |
Tue 15 April 2025 |
2445.01 (-0.79%) |
2471.84 |
2439.56 - 2475.18 |
0.4107 times |
Fri 11 April 2025 |
2464.50 (5.37%) |
2292.18 |
2260.03 - 2483.24 |
1.6695 times |
Fri 04 April 2025 |
2338.95 (-3.94%) |
2430.81 |
2338.95 - 2488.88 |
1.266 times |
Fri 28 March 2025 |
2434.94 (0.11%) |
2441.63 |
2433.44 - 2462.25 |
0.5305 times |
Fri 21 March 2025 |
2432.20 (1.88%) |
2381.36 |
2381.36 - 2452.28 |
1.2017 times |
Fri 14 March 2025 |
2387.30 (-2.87%) |
2445.02 |
2351.70 - 2456.17 |
1.2178 times |
Fri 07 March 2025 |
2457.77 (-0.04%) |
2462.36 |
2428.19 - 2481.29 |
0.7187 times |
Fri 28 February 2025 |
2458.86 (0.75%) |
2440.67 |
2410.31 - 2469.14 |
1.2059 times |
Fri 21 February 2025 |
2440.46 (-2.33%) |
2486.05 |
2422.82 - 2499.58 |
0.8946 times |
Fri 14 February 2025 |
2498.78 (0.67%) |
2485.46 |
2479.39 - 2522.48 |
1.0742 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2153.43 and 2410.72 | Monthly Target 1 | 2093.72 | | Monthly Target 2 | 2213.14 | | Monthly Target 3 | 2351.01 | | Monthly Target 4 | 2470.43 | | Monthly Target 5 | 2608.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2332.56 (-5.38%) |
2461.86 |
2231.59 - 2488.88 |
0.9086 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.8813 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
0.9482 times |
Fri 31 January 2025 |
2511.02 (-0.35%) |
2327.01 |
2322.43 - 2540.66 |
0.9587 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
0.9729 times |
Thu 31 October 2024 |
2400.64 (-4.63%) |
2519.40 |
2400.41 - 2537.53 |
1.0113 times |
Mon 30 September 2024 |
2517.29 (-0.52%) |
2528.80 |
2470.40 - 2559.07 |
0.9888 times |
Fri 30 August 2024 |
2530.37 (4.46%) |
2408.86 |
2370.68 - 2531.24 |
1.1818 times |
Tue 30 July 2024 |
2422.22 (3.41%) |
2341.31 |
2278.20 - 2437.38 |
1.0909 times |
Fri 28 June 2024 |
2342.32 (0.57%) |
2327.58 |
2312.28 - 2364.78 |
1.0577 times |
Fri 31 May 2024 |
2329.14 (0.92%) |
2284.96 |
2271.07 - 2385.05 |
0.9954 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2329.25 | | 12 day DMA | 2376.74 | | 20 day DMA | 2407.49 | | 35 day DMA | 2414.71 | | 50 day DMA | 2437.29 | | 100 day DMA | 2447.44 | | 150 day DMA | 2462.29 | | 200 day DMA | 2434.55 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2340.57 | 2344.57 | 2347.32 | | 12 day EMA | 2372.77 | 2380.08 | 2387.53 | | 20 day EMA | 2392.03 | 2398.29 | 2404.52 | | 35 day EMA | 2417.41 | 2422.41 | 2427.32 | | 50 day EMA | 2433.22 | 2437.33 | 2441.34 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2329.25 | 2355.85 | 2380.94 | | 12 day SMA | 2376.74 | 2388.01 | 2398.86 | | 20 day SMA | 2407.49 | 2412.93 | 2417.75 | | 35 day SMA | 2414.71 | 2418.37 | 2421.41 | | 50 day SMA | 2437.29 | 2441.16 | 2444.6 | | 100 day SMA | 2447.44 | 2448.73 | 2450.27 | | 150 day SMA | 2462.29 | 2462.75 | 2463.01 | | 200 day SMA | 2434.55 | 2434.47 | 2434.46 |
|
|
