DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2136.34 and 2172.09

Daily Target 12129.82
Daily Target 22142.85
Daily Target 32165.5666666667
Daily Target 42178.6
Daily Target 52201.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 2155.89 (-1.32%) 2188.28 2152.53 - 2188.28 1.0015 times
Mon 29 June 2026 2184.78 (-0.88%) 2202.52 2180.05 - 2207.82 0.8006 times
Fri 26 June 2026 2204.18 (1.78%) 2167.63 2167.63 - 2213.81 1.498 times
Thu 25 June 2026 2165.57 (1.33%) 2149.69 2148.50 - 2187.60 0.8625 times
Wed 24 June 2026 2137.13 (0.23%) 2142.26 2131.69 - 2157.67 0.8423 times
Tue 23 June 2026 2132.14 (1.21%) 2124.31 2117.12 - 2134.15 0.8011 times
Mon 22 June 2026 2106.75 (-0.05%) 2103.08 2101.33 - 2116.73 0.853 times
Thu 18 June 2026 2107.71 (0.16%) 2108.77 2105.95 - 2119.27 1.6743 times
Wed 17 June 2026 2104.25 (-2.43%) 2153.02 2099.16 - 2153.02 0.8985 times
Tue 16 June 2026 2156.60 (0.11%) 2159.71 2144.37 - 2166.24 0.7681 times
Mon 15 June 2026 2154.16 (0.02%) 2152.84 2139.22 - 2160.04 0.8586 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2126.57 and 2181.86

Weekly Target 12116.79
Weekly Target 22136.34
Weekly Target 32172.08
Weekly Target 42191.63
Weekly Target 52227.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 2155.89 (-2.19%) 2202.52 2152.53 - 2207.82 0.4423 times
Fri 26 June 2026 2204.18 (4.58%) 2103.08 2101.33 - 2213.81 1.192 times
Thu 18 June 2026 2107.71 (-2.13%) 2152.84 2099.16 - 2166.24 1.0306 times
Fri 12 June 2026 2153.66 (0.68%) 2130.20 2124.60 - 2183.73 1.0728 times
Fri 05 June 2026 2139.05 (3.35%) 2064.82 2041.41 - 2156.40 1.2179 times
Fri 29 May 2026 2069.76 (-2.63%) 2116.45 2066.87 - 2116.45 1.0866 times
Fri 22 May 2026 2125.61 (1.79%) 2083.49 2078.82 - 2137.87 1.1494 times
Fri 15 May 2026 2088.21 (0.7%) 2076.39 2040.97 - 2114.66 1.3027 times
Fri 08 May 2026 2073.74 (0.34%) 2065.41 2053.86 - 2088.40 0.7911 times
Wed 06 May 2026 2066.68 (-0.79%) 2080.88 2053.43 - 2086.62 0.7146 times
Fri 01 May 2026 2083.11 (-0.89%) 2100.11 2068.98 - 2125.62 1.2655 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2098.65 and 2271.05

Monthly Target 11964.64
Monthly Target 22060.26
Monthly Target 32137.0366666667
Monthly Target 42232.66
Monthly Target 52309.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 2155.89 (4.16%) 2064.82 2041.41 - 2213.81 1.1316 times
Fri 29 May 2026 2069.76 (-1.43%) 2102.83 2040.97 - 2137.87 1.2045 times
Thu 30 April 2026 2099.73 (4.1%) 2025.89 2002.57 - 2138.56 1.1122 times
Tue 31 March 2026 2016.97 (-10.77%) 2238.56 1976.16 - 2251.85 1.0352 times
Fri 27 February 2026 2260.38 (1.95%) 2213.54 2155.01 - 2261.51 1.1645 times
Fri 30 January 2026 2217.10 (-3.82%) 2306.61 2191.25 - 2405.61 0.9202 times
Wed 31 December 2025 2305.25 (-3.26%) 2375.35 2276.83 - 2380.84 0.765 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 0.8315 times
Fri 31 October 2025 2273.09 (-0.5%) 2285.05 2239.59 - 2391.96 0.9571 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 0.878 times
Fri 29 August 2025 2266.62 (7.41%) 2108.92 2082.97 - 2285.37 0.8317 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2169.51
12 day DMA 2146.9
20 day DMA 2136.93
35 day DMA 2119.94
50 day DMA 2110.46
100 day DMA 2123.85
150 day DMA 2187.94
200 day DMA 2216.24

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2164.972169.512161.87
12 day EMA2151.082150.212143.93
20 day EMA2140.352138.712133.86
35 day EMA2127.372125.692122.21
50 day EMA2115.152113.492110.58

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2169.512164.762149.15
12 day SMA2146.92145.952142.74
20 day SMA2136.932132.652126.9
35 day SMA2119.942117.62114.52
50 day SMA2110.462109.272107.81
100 day SMA2123.852124.262124.5
150 day SMA2187.942188.832189.59
200 day SMA2216.242216.882217.37
Back to top | Use Dark Theme