DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2256.71 and 2276.63 | Daily Target 1 | 2240.13 | | Daily Target 2 | 2253.37 | | Daily Target 3 | 2260.0466666667 | | Daily Target 4 | 2273.29 | | Daily Target 5 | 2279.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2266.62 (0%) |
2247.69 |
2246.80 - 2266.72 |
0.8854 times |
Fri 29 August 2025 |
2266.62 (0.83%) |
2247.69 |
2246.80 - 2266.72 |
0.8854 times |
Thu 28 August 2025 |
2248.02 (-0.48%) |
2253.71 |
2234.86 - 2253.71 |
1.0157 times |
Wed 27 August 2025 |
2258.84 (0.16%) |
2254.60 |
2252.31 - 2264.39 |
0.8717 times |
Tue 26 August 2025 |
2255.15 (0.04%) |
2253.98 |
2245.70 - 2262.61 |
1.0862 times |
Mon 25 August 2025 |
2254.24 (-1.11%) |
2276.39 |
2252.77 - 2277.11 |
0.8465 times |
Fri 22 August 2025 |
2279.65 (1.25%) |
2259.91 |
2259.91 - 2285.37 |
1.0021 times |
Thu 21 August 2025 |
2251.57 (-0.62%) |
2263.36 |
2250.49 - 2273.21 |
1.0024 times |
Wed 20 August 2025 |
2265.58 (0.77%) |
2254.50 |
2252.30 - 2271.63 |
1.1811 times |
Tue 19 August 2025 |
2248.30 (0.4%) |
2237.65 |
2225.02 - 2252.67 |
1.2235 times |
Mon 18 August 2025 |
2239.30 (0.08%) |
2248.84 |
2239.24 - 2260.88 |
1.3731 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2256.71 and 2276.63 | Weekly Target 1 | 2240.13 | | Weekly Target 2 | 2253.37 | | Weekly Target 3 | 2260.0466666667 | | Weekly Target 4 | 2273.29 | | Weekly Target 5 | 2279.97 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2266.62 (0%) |
2247.69 |
2246.80 - 2266.72 |
0.1721 times |
Fri 29 August 2025 |
2266.62 (-0.57%) |
2276.39 |
2234.86 - 2277.11 |
0.9148 times |
Fri 22 August 2025 |
2279.65 (1.89%) |
2248.84 |
2225.02 - 2285.37 |
1.1242 times |
Fri 15 August 2025 |
2237.45 (3.82%) |
2158.09 |
2146.25 - 2245.60 |
1.1877 times |
Fri 08 August 2025 |
2155.09 (3.04%) |
2125.56 |
2103.75 - 2156.52 |
1.0457 times |
Fri 01 August 2025 |
2091.54 (-4.47%) |
2190.69 |
2082.97 - 2195.19 |
1.6071 times |
Fri 25 July 2025 |
2189.34 (-1.01%) |
2165.34 |
2153.29 - 2206.00 |
1.3754 times |
Wed 16 July 2025 |
2211.62 (-0.88%) |
2229.64 |
2192.95 - 2240.43 |
0.6399 times |
Fri 11 July 2025 |
2231.18 (-2.07%) |
2278.83 |
2219.27 - 2278.83 |
1.0095 times |
Thu 03 July 2025 |
2278.23 (-0.93%) |
2298.51 |
2269.89 - 2346.91 |
0.9236 times |
Fri 27 June 2025 |
2299.66 (2.5%) |
2243.97 |
2222.64 - 2313.49 |
1.0444 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2174.8 and 2377.2 | Monthly Target 1 | 2009.25 | | Monthly Target 2 | 2137.94 | | Monthly Target 3 | 2211.6533333333 | | Monthly Target 4 | 2340.34 | | Monthly Target 5 | 2414.05 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2266.62 (7.41%) |
2108.92 |
2082.97 - 2285.37 |
1.131 times |
Thu 31 July 2025 |
2110.19 (-9.08%) |
2316.57 |
2105.39 - 2346.91 |
1.1892 times |
Mon 30 June 2025 |
2320.93 (2.24%) |
2264.21 |
2222.64 - 2321.89 |
0.8783 times |
Fri 30 May 2025 |
2270.03 (-3.44%) |
2351.68 |
2186.58 - 2371.59 |
1.3948 times |
Wed 30 April 2025 |
2350.88 (-4.63%) |
2461.86 |
2231.59 - 2488.88 |
0.9853 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.8165 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
0.8784 times |
Fri 31 January 2025 |
2511.02 (-0.35%) |
2327.01 |
2322.43 - 2540.66 |
0.8882 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
0.9014 times |
Thu 31 October 2024 |
2400.64 (-4.63%) |
2519.40 |
2400.41 - 2537.53 |
0.9369 times |
Mon 30 September 2024 |
2517.29 (-0.52%) |
2528.80 |
2470.40 - 2559.07 |
0.9161 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2259.05 | | 12 day DMA | 2255.95 | | 20 day DMA | 2213.69 | | 35 day DMA | 2200.94 | | 50 day DMA | 2222.84 | | 100 day DMA | 2270.76 | | 150 day DMA | 2334.3 | | 200 day DMA | 2365.85 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2260.71 | 2257.75 | 2253.31 | | 12 day EMA | 2245.92 | 2242.16 | 2237.71 | | 20 day EMA | 2232.11 | 2228.48 | 2224.47 | | 35 day EMA | 2230.77 | 2228.66 | 2226.43 | | 50 day EMA | 2230.1 | 2228.61 | 2227.06 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2259.05 | 2256.57 | 2259.18 | | 12 day SMA | 2255.95 | 2249.4 | 2243 | | 20 day SMA | 2213.69 | 2204.94 | 2197.12 | | 35 day SMA | 2200.94 | 2200.64 | 2200.33 | | 50 day SMA | 2222.84 | 2222.86 | 2223.1 | | 100 day SMA | 2270.76 | 2272.68 | 2274.66 | | 150 day SMA | 2334.3 | 2335.15 | 2335.95 | | 200 day SMA | 2365.85 | 2367.02 | 2368.14 |
|
|
