Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2106.14 and 2131.23
| Daily Target 1 | 2101.54 |
| Daily Target 2 | 2110.74 |
| Daily Target 3 | 2126.6333333333 |
| Daily Target 4 | 2135.83 |
| Daily Target 5 | 2151.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2119.93 (0.24%) | 2120.94 | 2117.44 - 2142.53 | 0.7941 times | Mon 16 March 2026 | 2114.81 (1.15%) | 2094.37 | 2094.37 - 2124.11 | 0.8162 times | Fri 13 March 2026 | 2090.82 (0.03%) | 2090.20 | 2086.00 - 2112.60 | 0.8311 times | Thu 12 March 2026 | 2090.20 (-1.76%) | 2127.30 | 2087.33 - 2135.95 | 1.1049 times | Wed 11 March 2026 | 2127.60 (-0.14%) | 2126.40 | 2103.38 - 2131.85 | 1.1952 times | Tue 10 March 2026 | 2130.62 (-1.7%) | 2164.35 | 2129.38 - 2165.64 | 1.2677 times | Mon 09 March 2026 | 2167.50 (0.7%) | 2142.94 | 2117.76 - 2169.92 | 1.5636 times | Fri 06 March 2026 | 2152.52 (-1.46%) | 2168.26 | 2130.66 - 2168.26 | 0.7903 times | Thu 05 March 2026 | 2184.40 (-1.72%) | 2212.75 | 2170.00 - 2212.75 | 0.9602 times | Wed 04 March 2026 | 2222.69 (-0.05%) | 2222.53 | 2207.21 - 2232.93 | 0.6766 times | Tue 03 March 2026 | 2223.73 (-1.02%) | 2217.22 | 2192.46 - 2229.49 | 0.7433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2107.15 and 2155.31
| Weekly Target 1 | 2070.78 |
| Weekly Target 2 | 2095.36 |
| Weekly Target 3 | 2118.9433333333 |
| Weekly Target 4 | 2143.52 |
| Weekly Target 5 | 2167.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4232 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.5669 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 1.029 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.1426 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.772 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2192 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.4207 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.445 times | Fri 30 January 2026 | 2217.10 (-4.1%) | 2309.32 | 2191.25 - 2323.86 | 1.1598 times | Fri 23 January 2026 | 2311.83 (-0.08%) | 2291.22 | 2286.06 - 2341.90 | 0.8215 times | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 0.9372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2020.04 and 2185.89
| Monthly Target 1 | 1986.74 |
| Monthly Target 2 | 2053.34 |
| Monthly Target 3 | 2152.5933333333 |
| Monthly Target 4 | 2219.19 |
| Monthly Target 5 | 2318.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2119.93 (-6.21%) | 2238.56 | 2086.00 - 2251.85 | 0.8204 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.3586 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0736 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8925 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.97 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1166 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0243 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9702 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0202 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7535 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.1966 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2108.67 |
| 12 day DMA | 2155.96 |
| 20 day DMA | 2187.62 |
| 35 day DMA | 2192.6 |
| 50 day DMA | 2235.04 |
| 100 day DMA | 2278.95 |
| 150 day DMA | 2276.81 |
| 200 day DMA | 2264.91 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.3 | 2117.49 | 2118.83 |
| 12 day EMA | 2146.07 | 2150.82 | 2157.36 |
| 20 day EMA | 2168.84 | 2173.99 | 2180.22 |
| 35 day EMA | 2203.99 | 2208.94 | 2214.48 |
| 50 day EMA | 2229.41 | 2233.88 | 2238.74 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.67 | 2110.81 | 2121.35 |
| 12 day SMA | 2155.96 | 2167.66 | 2178.77 |
| 20 day SMA | 2187.62 | 2192.6 | 2197.66 |
| 35 day SMA | 2192.6 | 2195.26 | 2201.14 |
| 50 day SMA | 2235.04 | 2239.49 | 2243.41 |
| 100 day SMA | 2278.95 | 2281.13 | 2283.39 |
| 150 day SMA | 2276.81 | 2277 | 2277.27 |
| 200 day SMA | 2264.91 | 2265.46 | 2266.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.