Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2060.27 and 2083.48
| Daily Target 1 | 2042.66 |
| Daily Target 2 | 2054.67 |
| Daily Target 3 | 2065.87 |
| Daily Target 4 | 2077.88 |
| Daily Target 5 | 2089.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2066.68 (0.47%) | 2065.41 | 2053.86 - 2077.07 | 1.2143 times | Tue 05 May 2026 | 2056.99 (-0.65%) | 2070.80 | 2053.43 - 2074.42 | 0.8637 times | Mon 04 May 2026 | 2070.49 (-0.61%) | 2080.88 | 2066.84 - 2086.62 | 0.82 times | Fri 01 May 2026 | 2083.11 (-0.79%) | 2102.83 | 2083.11 - 2106.35 | 0.9344 times | Thu 30 April 2026 | 2099.73 (0.33%) | 2088.37 | 2068.98 - 2101.00 | 1.2066 times | Wed 29 April 2026 | 2092.89 (-0.75%) | 2096.06 | 2079.35 - 2099.24 | 1.1619 times | Tue 28 April 2026 | 2108.65 (0.04%) | 2112.75 | 2105.01 - 2125.62 | 0.988 times | Mon 27 April 2026 | 2107.84 (0.29%) | 2100.11 | 2100.11 - 2116.90 | 0.841 times | Fri 24 April 2026 | 2101.80 (-0.83%) | 2116.01 | 2091.17 - 2116.03 | 0.9806 times | Thu 23 April 2026 | 2119.44 (0.29%) | 2118.64 | 2098.14 - 2127.46 | 0.9895 times | Wed 22 April 2026 | 2113.36 (1.3%) | 2104.49 | 2104.49 - 2135.00 | 1.0002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2043.46 and 2076.65
| Weekly Target 1 | 2035.72 |
| Weekly Target 2 | 2051.2 |
| Weekly Target 3 | 2068.91 |
| Weekly Target 4 | 2084.39 |
| Weekly Target 5 | 2102.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2066.68 (-0.79%) | 2080.88 | 2053.43 - 2086.62 | 0.6906 times | Fri 01 May 2026 | 2083.11 (-0.89%) | 2100.11 | 2068.98 - 2125.62 | 1.2228 times | Fri 24 April 2026 | 2101.80 (-0.49%) | 2107.66 | 2086.26 - 2138.56 | 1.2396 times | Fri 17 April 2026 | 2112.25 (2.35%) | 2061.63 | 2054.63 - 2121.91 | 1.0956 times | Fri 10 April 2026 | 2063.84 (1.7%) | 2028.56 | 2022.97 - 2111.52 | 1.011 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.8356 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 0.9291 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4171 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.5444 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 1.0142 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.1262 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2033.6 and 2086.52
| Monthly Target 1 | 2022.57 |
| Monthly Target 2 | 2044.62 |
| Monthly Target 3 | 2075.4866666667 |
| Monthly Target 4 | 2097.54 |
| Monthly Target 5 | 2128.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2066.68 (-1.57%) | 2102.83 | 2053.43 - 2106.35 | 0.2477 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.2768 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.1883 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.3368 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0563 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8782 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9545 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0987 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0079 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9547 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0039 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2075.4 |
| 12 day DMA | 2092.27 |
| 20 day DMA | 2091.4 |
| 35 day DMA | 2074.25 |
| 50 day DMA | 2111.13 |
| 100 day DMA | 2197.09 |
| 150 day DMA | 2236.95 |
| 200 day DMA | 2233.64 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.54 | 2076.97 | 2086.96 |
| 12 day EMA | 2083.41 | 2086.45 | 2091.81 |
| 20 day EMA | 2087.19 | 2089.35 | 2092.76 |
| 35 day EMA | 2105.29 | 2107.56 | 2110.54 |
| 50 day EMA | 2116.7 | 2118.74 | 2121.26 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.4 | 2080.64 | 2090.97 |
| 12 day SMA | 2092.27 | 2094.73 | 2099.34 |
| 20 day SMA | 2091.4 | 2093.12 | 2093.73 |
| 35 day SMA | 2074.25 | 2074.92 | 2076.94 |
| 50 day SMA | 2111.13 | 2114.38 | 2118.04 |
| 100 day SMA | 2197.09 | 2199.39 | 2202.15 |
| 150 day SMA | 2236.95 | 2238.38 | 2239.87 |
| 200 day SMA | 2233.64 | 2234.46 | 2235.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.