Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2257.88 and 2287.92
| Daily Target 1 | 2252.32 |
| Daily Target 2 | 2263.44 |
| Daily Target 3 | 2282.36 |
| Daily Target 4 | 2293.48 |
| Daily Target 5 | 2312.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2274.56 (-1.43%) | 2301.28 | 2271.24 - 2301.28 | 0.8593 times | Fri 14 August 2026 | 2307.59 (0.08%) | 2305.82 | 2302.02 - 2316.63 | 0.7277 times | Thu 13 August 2026 | 2305.69 (-0.45%) | 2320.87 | 2299.22 - 2324.36 | 0.83 times | Wed 12 August 2026 | 2316.17 (0.57%) | 2286.42 | 2280.09 - 2320.85 | 0.9079 times | Tue 11 August 2026 | 2302.94 (-0.12%) | 2304.32 | 2297.70 - 2320.23 | 0.94 times | Mon 10 August 2026 | 2305.73 (1.13%) | 2280.61 | 2278.46 - 2307.56 | 1.0159 times | Fri 07 August 2026 | 2280.01 (0.9%) | 2255.25 | 2246.12 - 2284.43 | 1.2946 times | Thu 06 August 2026 | 2259.60 (-0.27%) | 2273.46 | 2247.03 - 2287.04 | 1.1511 times | Wed 05 August 2026 | 2265.67 (0.18%) | 2237.63 | 2231.67 - 2267.06 | 1.2169 times | Tue 04 August 2026 | 2261.70 (-0.69%) | 2274.23 | 2248.73 - 2274.23 | 1.0566 times | Mon 03 August 2026 | 2277.33 (1.65%) | 2264.77 | 2264.77 - 2283.00 | 1.0186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2257.88 and 2287.92
| Weekly Target 1 | 2252.32 |
| Weekly Target 2 | 2263.44 |
| Weekly Target 3 | 2282.36 |
| Weekly Target 4 | 2293.48 |
| Weekly Target 5 | 2312.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2274.56 (-1.43%) | 2301.28 | 2271.24 - 2301.28 | 0.2102 times | Fri 14 August 2026 | 2307.59 (1.21%) | 2280.61 | 2278.46 - 2324.36 | 1.0814 times | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 1.4033 times | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.4652 times | Fri 24 July 2026 | 2202.27 (0%) | 2187.03 | 2187.03 - 2215.76 | 0.2578 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 1.1573 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.3138 times | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.4594 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 1.1395 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.5121 times | Thu 18 June 2026 | 2107.71 (-2.13%) | 2152.84 | 2099.16 - 2166.24 | 1.3074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2253.12 and 2345.81
| Monthly Target 1 | 2184.17 |
| Monthly Target 2 | 2229.37 |
| Monthly Target 3 | 2276.8633333333 |
| Monthly Target 4 | 2322.06 |
| Monthly Target 5 | 2369.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2274.56 (1.53%) | 2264.77 | 2231.67 - 2324.36 | 0.5057 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9819 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1798 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.2558 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1596 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0792 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.2141 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9594 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7976 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8669 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 0.9979 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2301.39 |
| 12 day DMA | 2283.11 |
| 20 day DMA | 2261 |
| 35 day DMA | 2239.32 |
| 50 day DMA | 2207.18 |
| 100 day DMA | 2143.06 |
| 150 day DMA | 2171.4 |
| 200 day DMA | 2209.41 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293.2 | 2302.52 | 2299.99 |
| 12 day EMA | 2282.69 | 2284.17 | 2279.91 |
| 20 day EMA | 2266.43 | 2265.57 | 2261.15 |
| 35 day EMA | 2235.07 | 2232.74 | 2228.33 |
| 50 day EMA | 2205.32 | 2202.5 | 2198.21 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2301.39 | 2307.62 | 2302.11 |
| 12 day SMA | 2283.11 | 2281.46 | 2278.9 |
| 20 day SMA | 2261 | 2258.07 | 2252.92 |
| 35 day SMA | 2239.32 | 2235.39 | 2230.38 |
| 50 day SMA | 2207.18 | 2202.59 | 2197.85 |
| 100 day SMA | 2143.06 | 2140.8 | 2138.92 |
| 150 day SMA | 2171.4 | 2172.21 | 2172.45 |
| 200 day SMA | 2209.41 | 2209.87 | 2210.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.