DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2381.12 and 2418.94 Daily Target 1 | 2352.23 | Daily Target 2 | 2372.18 | Daily Target 3 | 2390.0533333333 | Daily Target 4 | 2410 | Daily Target 5 | 2427.87 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2392.12 (0.49%) |
2370.11 |
2370.11 - 2407.93 |
1.3914 times |
Thu 25 July 2024 |
2380.48 (-1.45%) |
2419.23 |
2380.34 - 2437.38 |
1.3688 times |
Wed 24 July 2024 |
2415.43 (0.74%) |
2403.74 |
2390.42 - 2421.80 |
0.927 times |
Tue 23 July 2024 |
2397.77 (0.12%) |
2399.61 |
2392.51 - 2408.69 |
0.753 times |
Fri 19 July 2024 |
2394.85 (0.84%) |
2398.83 |
2383.15 - 2401.47 |
0.8825 times |
Thu 18 July 2024 |
2374.86 (-1.95%) |
2404.34 |
2372.36 - 2431.21 |
1.004 times |
Wed 17 July 2024 |
2422.04 (0.94%) |
2387.23 |
2387.23 - 2434.99 |
1.0915 times |
Tue 16 July 2024 |
2399.45 (2.74%) |
2343.16 |
2343.16 - 2401.27 |
1.0745 times |
Mon 15 July 2024 |
2335.47 (-0.73%) |
2364.61 |
2331.76 - 2368.60 |
0.7657 times |
Fri 12 July 2024 |
2352.67 (0.68%) |
2340.28 |
2337.60 - 2363.86 |
0.7417 times |
Thu 11 July 2024 |
2336.72 (0.77%) |
2321.41 |
2318.17 - 2343.11 |
0.8895 times |
![Daily chart DjUs](https://munafa.pro/indices/chartSmall/DSMC)
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2347.48 and 2414.75 Weekly Target 1 | 2332.6 | Weekly Target 2 | 2362.36 | Weekly Target 3 | 2399.87 | Weekly Target 4 | 2429.63 | Weekly Target 5 | 2467.14 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2392.12 (-0.11%) |
2399.61 |
2370.11 - 2437.38 |
1.293 times |
Fri 19 July 2024 |
2394.85 (1.79%) |
2364.61 |
2331.76 - 2434.99 |
1.403 times |
Fri 12 July 2024 |
2352.67 (2.04%) |
2306.45 |
2285.13 - 2363.86 |
1.1121 times |
Fri 05 July 2024 |
2305.65 (0.42%) |
2312.91 |
2278.20 - 2312.91 |
0.3409 times |
Wed 03 July 2024 |
2295.93 (-1.98%) |
2341.31 |
2288.91 - 2358.65 |
0.5938 times |
Fri 28 June 2024 |
2342.32 (0.11%) |
2339.11 |
2314.23 - 2360.66 |
1.6147 times |
Fri 21 June 2024 |
2339.73 (0.63%) |
2328.79 |
2315.27 - 2344.77 |
0.9841 times |
Tue 18 June 2024 |
2325.19 (-0.61%) |
2332.58 |
2315.76 - 2338.72 |
0.4347 times |
Fri 14 June 2024 |
2339.42 (-0.56%) |
2349.44 |
2312.28 - 2356.11 |
1.085 times |
Fri 07 June 2024 |
2352.59 (1.01%) |
2327.58 |
2318.77 - 2364.78 |
1.1387 times |
Fri 31 May 2024 |
2329.14 (-0.36%) |
2335.36 |
2271.07 - 2335.36 |
1.224 times |
![weekly chart DjUs](https://munafa.pro/indices/chartSmall/DSMC/w/)
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2335.16 and 2494.34 Monthly Target 1 | 2210.05 | Monthly Target 2 | 2301.09 | Monthly Target 3 | 2369.2333333333 | Monthly Target 4 | 2460.27 | Monthly Target 5 | 2528.41 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2392.12 (2.13%) |
2341.31 |
2278.20 - 2437.38 |
0.9444 times |
Fri 28 June 2024 |
2342.32 (0.57%) |
2327.58 |
2312.28 - 2364.78 |
1.0468 times |
Fri 31 May 2024 |
2329.14 (0.92%) |
2284.96 |
2271.07 - 2385.05 |
0.9851 times |
Tue 30 April 2024 |
2307.91 (-5.26%) |
2434.61 |
2270.14 - 2434.61 |
1.0601 times |
Thu 28 March 2024 |
2436.13 (3.06%) |
2363.32 |
2341.61 - 2440.57 |
0.9494 times |
Thu 29 February 2024 |
2363.91 (1.37%) |
2332.18 |
2318.26 - 2438.50 |
1.0595 times |
Wed 31 January 2024 |
2331.89 (1.37%) |
2296.86 |
2244.56 - 2360.11 |
1.1142 times |
Fri 29 December 2023 |
2300.44 (3.74%) |
2214.12 |
2210.28 - 2306.57 |
0.9713 times |
Thu 30 November 2023 |
2217.50 (6.71%) |
2110.16 |
2085.28 - 2229.75 |
0.9648 times |
Mon 30 October 2023 |
2077.97 (-2.71%) |
2131.68 |
2056.94 - 2175.07 |
0.9043 times |
Fri 29 September 2023 |
2135.81 (-2.62%) |
2202.02 |
2117.95 - 2209.72 |
0.9988 times |
![monthly chart DjUs](https://munafa.pro/indices/chartSmall/DSMC/m/)
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
DMA period | DMA value | 5 day DMA | 2396.13 | 12 day DMA | 2376.74 | 20 day DMA | 2348.61 | 35 day DMA | 2343.73 | 50 day DMA | 2342.25 | 100 day DMA | 2346.69 | 150 day DMA | 2343.81 | 200 day DMA | 2300.42 | EMA (exponential moving average) of Dj Us DSMC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2391.61 | 2391.35 | 2396.78 | 12 day EMA | 2376.85 | 2374.08 | 2372.92 | 20 day EMA | 2363.87 | 2360.9 | 2358.84 | 35 day EMA | 2352.49 | 2350.16 | 2348.38 | 50 day EMA | 2345.82 | 2343.93 | 2342.44 |
SMA (simple moving average) of Dj Us DSMC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2396.13 | 2392.68 | 2400.99 | 12 day SMA | 2376.74 | 2368.95 | 2361.99 | 20 day SMA | 2348.61 | 2345.51 | 2342.88 | 35 day SMA | 2343.73 | 2342.71 | 2341.83 | 50 day SMA | 2342.25 | 2341.31 | 2339.99 | 100 day SMA | 2346.69 | 2346.55 | 2346.78 | 150 day SMA | 2343.81 | 2342.95 | 2342.16 | 200 day SMA | 2300.42 | 2299.13 | 2297.94 |
|
|