Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2191.49 and 2211.48
| Daily Target 1 | 2187.66 |
| Daily Target 2 | 2195.32 |
| Daily Target 3 | 2207.6533333333 |
| Daily Target 4 | 2215.31 |
| Daily Target 5 | 2227.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2202.97 (-0.38%) | 2213.22 | 2200.00 - 2219.99 | 1.1535 times | Wed 16 September 2026 | 2211.28 (-0.28%) | 2216.83 | 2208.68 - 2235.30 | 1.1165 times | Tue 15 September 2026 | 2217.52 (-0.69%) | 2223.32 | 2204.37 - 2226.30 | 0.9905 times | Mon 14 September 2026 | 2232.94 (1.81%) | 2201.62 | 2201.62 - 2236.49 | 0.9518 times | Fri 11 September 2026 | 2193.21 (-0.26%) | 2215.00 | 2179.37 - 2221.88 | 0.9699 times | Thu 10 September 2026 | 2198.98 (-0.68%) | 2214.01 | 2197.60 - 2226.16 | 1.0448 times | Wed 09 September 2026 | 2214.10 (-0.46%) | 2229.13 | 2195.02 - 2229.86 | 1.0014 times | Tue 08 September 2026 | 2224.25 (-2.18%) | 2270.38 | 2218.77 - 2270.38 | 1.163 times | Fri 04 September 2026 | 2273.88 (-0.74%) | 2273.32 | 2271.17 - 2284.14 | 0.7639 times | Thu 03 September 2026 | 2290.75 (-0.08%) | 2302.01 | 2274.51 - 2310.23 | 0.8446 times | Wed 02 September 2026 | 2292.62 (0.42%) | 2285.22 | 2285.22 - 2317.32 | 0.8619 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2201.49 and 2237.98
| Weekly Target 1 | 2176.66 |
| Weekly Target 2 | 2189.82 |
| Weekly Target 3 | 2213.1533333333 |
| Weekly Target 4 | 2226.31 |
| Weekly Target 5 | 2249.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2202.97 (0.45%) | 2201.62 | 2200.00 - 2236.49 | 0.8986 times | Fri 11 September 2026 | 2193.21 (-3.55%) | 2270.38 | 2179.37 - 2270.38 | 0.8915 times | Fri 04 September 2026 | 2273.88 (-0.44%) | 2281.23 | 2262.16 - 2317.32 | 0.9624 times | Fri 28 August 2026 | 2283.91 (-0.75%) | 2301.44 | 2276.51 - 2319.59 | 0.9578 times | Fri 21 August 2026 | 2301.12 (-0.28%) | 2301.28 | 2269.86 - 2330.23 | 1.0439 times | Fri 14 August 2026 | 2307.59 (1.21%) | 2280.61 | 2278.46 - 2324.36 | 1.0573 times | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 1.3721 times | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.4326 times | Fri 24 July 2026 | 2202.27 (0%) | 2187.03 | 2187.03 - 2215.76 | 0.2521 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 1.1316 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.2846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2122.2 and 2260.15
| Monthly Target 1 | 2095.27 |
| Monthly Target 2 | 2149.12 |
| Monthly Target 3 | 2233.22 |
| Monthly Target 4 | 2287.07 |
| Monthly Target 5 | 2371.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2202.97 (-3.15%) | 2277.83 | 2179.37 - 2317.32 | 0.4816 times | Mon 31 August 2026 | 2274.69 (1.53%) | 2264.77 | 2231.67 - 2330.23 | 0.8964 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9813 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1791 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.255 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1589 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0786 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.2133 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9588 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7971 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8663 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2211.58 |
| 12 day DMA | 2236.3 |
| 20 day DMA | 2257.87 |
| 35 day DMA | 2268.54 |
| 50 day DMA | 2254.42 |
| 100 day DMA | 2186.17 |
| 150 day DMA | 2168.45 |
| 200 day DMA | 2203.37 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213 | 2218.01 | 2221.37 |
| 12 day EMA | 2230.91 | 2235.99 | 2240.48 |
| 20 day EMA | 2243.53 | 2247.8 | 2251.64 |
| 35 day EMA | 2246.35 | 2248.9 | 2251.12 |
| 50 day EMA | 2246.23 | 2248 | 2249.5 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.58 | 2210.79 | 2211.35 |
| 12 day SMA | 2236.3 | 2242.28 | 2248.33 |
| 20 day SMA | 2257.87 | 2262.85 | 2266.64 |
| 35 day SMA | 2268.54 | 2270.66 | 2272.9 |
| 50 day SMA | 2254.42 | 2255.14 | 2255.94 |
| 100 day SMA | 2186.17 | 2185.33 | 2184.35 |
| 150 day SMA | 2168.45 | 2168.4 | 2168.18 |
| 200 day SMA | 2203.37 | 2204.04 | 2204.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.