DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2239.48 and 2256.51 | Daily Target 1 | 2236 | | Daily Target 2 | 2242.96 | | Daily Target 3 | 2253.0333333333 | | Daily Target 4 | 2259.99 | | Daily Target 5 | 2270.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2249.91 (-0.47%) |
2259.62 |
2246.08 - 2263.11 |
0.9937 times |
Mon 15 September 2025 |
2260.47 (-1.45%) |
2290.41 |
2259.34 - 2296.78 |
0.902 times |
Fri 12 September 2025 |
2293.62 (-0.69%) |
2307.65 |
2293.62 - 2319.38 |
0.9466 times |
Thu 11 September 2025 |
2309.50 (1.63%) |
2281.30 |
2281.30 - 2315.53 |
1.1755 times |
Wed 10 September 2025 |
2272.40 (-1.71%) |
2307.02 |
2262.90 - 2307.02 |
1.0466 times |
Tue 09 September 2025 |
2312.03 (1.18%) |
2297.96 |
2292.15 - 2323.34 |
1.1899 times |
Mon 08 September 2025 |
2285.02 (0.06%) |
2285.29 |
2269.13 - 2286.38 |
1.0374 times |
Fri 05 September 2025 |
2283.61 (0.75%) |
2264.00 |
2262.29 - 2288.29 |
0.803 times |
Thu 04 September 2025 |
2266.53 (0.67%) |
2246.44 |
2234.70 - 2270.11 |
0.9696 times |
Wed 03 September 2025 |
2251.37 (-0.46%) |
2260.40 |
2230.69 - 2264.42 |
0.9356 times |
Tue 02 September 2025 |
2261.71 (-0.22%) |
2257.34 |
2250.37 - 2273.42 |
0.9739 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2222.65 and 2273.35 | Weekly Target 1 | 2213.56 | | Weekly Target 2 | 2231.73 | | Weekly Target 3 | 2264.2566666667 | | Weekly Target 4 | 2282.43 | | Weekly Target 5 | 2314.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2249.91 (-1.91%) |
2290.41 |
2246.08 - 2296.78 |
0.4348 times |
Fri 12 September 2025 |
2293.62 (0.44%) |
2285.29 |
2262.90 - 2323.34 |
1.2378 times |
Fri 05 September 2025 |
2283.61 (0.75%) |
2257.34 |
2230.69 - 2288.29 |
0.8446 times |
Fri 29 August 2025 |
2266.62 (0%) |
2247.69 |
2246.80 - 2266.72 |
0.1734 times |
Fri 29 August 2025 |
2266.62 (-0.57%) |
2276.39 |
2234.86 - 2277.11 |
0.9217 times |
Fri 22 August 2025 |
2279.65 (1.89%) |
2248.84 |
2225.02 - 2285.37 |
1.1326 times |
Fri 15 August 2025 |
2237.45 (3.82%) |
2158.09 |
2146.25 - 2245.60 |
1.1967 times |
Fri 08 August 2025 |
2155.09 (3.04%) |
2125.56 |
2103.75 - 2156.52 |
1.0535 times |
Fri 01 August 2025 |
2091.54 (-4.47%) |
2190.69 |
2082.97 - 2195.19 |
1.6191 times |
Fri 25 July 2025 |
2189.34 (-1.01%) |
2165.34 |
2153.29 - 2206.00 |
1.3857 times |
Wed 16 July 2025 |
2211.62 (-0.88%) |
2229.64 |
2192.95 - 2240.43 |
0.6447 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2193.98 and 2286.63 | Monthly Target 1 | 2175.33 | | Monthly Target 2 | 2212.62 | | Monthly Target 3 | 2267.98 | | Monthly Target 4 | 2305.27 | | Monthly Target 5 | 2360.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2249.91 (-0.74%) |
2257.34 |
2230.69 - 2323.34 |
0.6115 times |
Fri 29 August 2025 |
2266.62 (7.41%) |
2108.92 |
2082.97 - 2285.37 |
1.1716 times |
Thu 31 July 2025 |
2110.19 (-9.08%) |
2316.57 |
2105.39 - 2346.91 |
1.2319 times |
Mon 30 June 2025 |
2320.93 (2.24%) |
2264.21 |
2222.64 - 2321.89 |
0.9099 times |
Fri 30 May 2025 |
2270.03 (-3.44%) |
2351.68 |
2186.58 - 2371.59 |
1.4448 times |
Wed 30 April 2025 |
2350.88 (-4.63%) |
2461.86 |
2231.59 - 2488.88 |
1.0207 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.8458 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
0.91 times |
Fri 31 January 2025 |
2511.02 (-0.35%) |
2327.01 |
2322.43 - 2540.66 |
0.9201 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
0.9337 times |
Thu 31 October 2024 |
2400.64 (-4.63%) |
2519.40 |
2400.41 - 2537.53 |
0.9705 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2277.18 | | 12 day DMA | 2276.07 | | 20 day DMA | 2269.62 | | 35 day DMA | 2224.94 | | 50 day DMA | 2222.54 | | 100 day DMA | 2256.22 | | 150 day DMA | 2320.65 | | 200 day DMA | 2354.14 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2270.93 | 2281.44 | 2291.93 | | 12 day EMA | 2271.61 | 2275.55 | 2278.29 | | 20 day EMA | 2262.69 | 2264.03 | 2264.41 | | 35 day EMA | 2251.33 | 2251.41 | 2250.88 | | 50 day EMA | 2234.39 | 2233.76 | 2232.67 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2277.18 | 2289.6 | 2294.51 | | 12 day SMA | 2276.07 | 2277.46 | 2276.42 | | 20 day SMA | 2269.62 | 2269.54 | 2268.48 | | 35 day SMA | 2224.94 | 2222.9 | 2220.87 | | 50 day SMA | 2222.54 | 2222.97 | 2224.54 | | 100 day SMA | 2256.22 | 2256.16 | 2258 | | 150 day SMA | 2320.65 | 2322.4 | 2324.15 | | 200 day SMA | 2354.14 | 2355.55 | 2356.8 |
|
|
