Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2187.37 and 2204.37
| Daily Target 1 | 2173.44 |
| Daily Target 2 | 2184.29 |
| Daily Target 3 | 2190.4433333333 |
| Daily Target 4 | 2201.29 |
| Daily Target 5 | 2207.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2195.13 (0.76%) | 2184.35 | 2179.60 - 2196.60 | 1.218 times | Thu 05 February 2026 | 2178.60 (1.02%) | 2162.55 | 2162.55 - 2196.07 | 1.3868 times | Wed 04 February 2026 | 2156.57 (-1.83%) | 2177.41 | 2155.01 - 2185.27 | 1.354 times | Tue 03 February 2026 | 2196.78 (-0.54%) | 2202.09 | 2186.98 - 2226.53 | 0.8685 times | Mon 02 February 2026 | 2208.76 (-0.38%) | 2213.54 | 2198.85 - 2222.33 | 0.7201 times | Fri 30 January 2026 | 2217.10 (0.57%) | 2208.93 | 2195.27 - 2221.91 | 0.8248 times | Thu 29 January 2026 | 2204.62 (-0.59%) | 2216.07 | 2191.25 - 2221.06 | 0.8613 times | Wed 28 January 2026 | 2217.71 (0.21%) | 2212.24 | 2207.94 - 2222.51 | 0.8127 times | Tue 27 January 2026 | 2213.13 (-4.63%) | 2246.35 | 2210.69 - 2249.71 | 1.284 times | Mon 26 January 2026 | 2320.52 (0.38%) | 2309.32 | 2308.89 - 2323.86 | 0.6698 times | Fri 23 January 2026 | 2311.83 (-0.31%) | 2316.62 | 2297.06 - 2324.22 | 0.6922 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2139.31 and 2210.83
| Weekly Target 1 | 2120.7 |
| Weekly Target 2 | 2157.92 |
| Weekly Target 3 | 2192.2233333333 |
| Weekly Target 4 | 2229.44 |
| Weekly Target 5 | 2263.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.6647 times | Fri 30 January 2026 | 2217.10 (-4.1%) | 2309.32 | 2191.25 - 2323.86 | 1.3362 times | Fri 23 January 2026 | 2311.83 (-0.08%) | 2291.22 | 2286.06 - 2341.90 | 0.9465 times | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 1.0797 times | Fri 09 January 2026 | 2371.66 (2.64%) | 2310.46 | 2301.77 - 2405.61 | 1.0323 times | Fri 02 January 2026 | 2310.72 (-0.63%) | 2325.41 | 2290.20 - 2330.82 | 0.5215 times | Fri 26 December 2025 | 2325.36 (0.56%) | 2305.71 | 2305.71 - 2326.39 | 0.4278 times | Fri 19 December 2025 | 2312.32 (-0.71%) | 2334.58 | 2296.13 - 2344.55 | 1.0997 times | Fri 12 December 2025 | 2328.91 (-0.15%) | 2324.72 | 2276.83 - 2341.45 | 0.9699 times | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 0.9218 times | Fri 28 November 2025 | 2382.94 (2.61%) | 2329.34 | 2323.08 - 2396.56 | 0.7642 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2139.31 and 2210.83
| Monthly Target 1 | 2120.7 |
| Monthly Target 2 | 2157.92 |
| Monthly Target 3 | 2192.2233333333 |
| Monthly Target 4 | 2229.44 |
| Monthly Target 5 | 2263.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 0.4173 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.1408 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9485 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 1.0308 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1866 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0885 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.031 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0842 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.8008 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.2716 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.8983 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2187.17 |
| 12 day DMA | 2228.31 |
| 20 day DMA | 2271.32 |
| 35 day DMA | 2296.64 |
| 50 day DMA | 2308.13 |
| 100 day DMA | 2304.99 |
| 150 day DMA | 2278.35 |
| 200 day DMA | 2282.35 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.98 | 2190.41 | 2196.32 |
| 12 day EMA | 2223.28 | 2228.4 | 2237.45 |
| 20 day EMA | 2250.23 | 2256.03 | 2264.18 |
| 35 day EMA | 2275.45 | 2280.18 | 2286.16 |
| 50 day EMA | 2295.69 | 2299.79 | 2304.73 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.17 | 2191.56 | 2196.77 |
| 12 day SMA | 2228.31 | 2239.59 | 2250.39 |
| 20 day SMA | 2271.32 | 2280.78 | 2290.77 |
| 35 day SMA | 2296.64 | 2299.92 | 2304.5 |
| 50 day SMA | 2308.13 | 2310.98 | 2313.85 |
| 100 day SMA | 2304.99 | 2306.13 | 2307.07 |
| 150 day SMA | 2278.35 | 2279.05 | 2279.74 |
| 200 day SMA | 2282.35 | 2283.7 | 2285.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.