DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2211.02 and 2239.44 | Daily Target 1 | 2204.29 | | Daily Target 2 | 2217.74 | | Daily Target 3 | 2232.7133333333 | | Daily Target 4 | 2246.16 | | Daily Target 5 | 2261.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2231.18 (-0.98%) |
2247.69 |
2219.27 - 2247.69 |
0.886 times |
Thu 10 July 2025 |
2253.19 (-0.12%) |
2253.77 |
2242.78 - 2271.27 |
0.911 times |
Wed 09 July 2025 |
2256.00 (0%) |
2255.02 |
2231.90 - 2257.48 |
0.9088 times |
Tue 08 July 2025 |
2255.98 (-0.07%) |
2254.22 |
2250.06 - 2271.06 |
0.8909 times |
Mon 07 July 2025 |
2257.52 (-0.91%) |
2278.83 |
2246.72 - 2278.83 |
0.9723 times |
Thu 03 July 2025 |
2278.23 (0.3%) |
2278.03 |
2274.06 - 2283.93 |
0.6967 times |
Wed 02 July 2025 |
2271.36 (-2.91%) |
2308.69 |
2269.89 - 2311.11 |
1.6651 times |
Tue 01 July 2025 |
2339.33 (0.79%) |
2316.57 |
2313.81 - 2346.91 |
1.0028 times |
Mon 30 June 2025 |
2320.93 (0.92%) |
2298.51 |
2296.17 - 2321.89 |
0.8154 times |
Fri 27 June 2025 |
2299.66 (0.77%) |
2282.35 |
2280.41 - 2313.49 |
1.251 times |
Thu 26 June 2025 |
2282.05 (0.32%) |
2280.69 |
2273.80 - 2300.51 |
0.8699 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2195.45 and 2255.01 | Weekly Target 1 | 2183.53 | | Weekly Target 2 | 2207.36 | | Weekly Target 3 | 2243.0933333333 | | Weekly Target 4 | 2266.92 | | Weekly Target 5 | 2302.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2231.18 (-2.07%) |
2278.83 |
2219.27 - 2278.83 |
1.0563 times |
Thu 03 July 2025 |
2278.23 (-0.93%) |
2298.51 |
2269.89 - 2346.91 |
0.9664 times |
Fri 27 June 2025 |
2299.66 (2.5%) |
2243.97 |
2222.64 - 2313.49 |
1.0928 times |
Fri 20 June 2025 |
2243.68 (-1.05%) |
2257.27 |
2240.30 - 2264.10 |
0.7173 times |
Fri 13 June 2025 |
2267.50 (-0.61%) |
2268.85 |
2235.92 - 2289.98 |
0.9289 times |
Fri 06 June 2025 |
2281.43 (0.5%) |
2264.21 |
2244.11 - 2289.92 |
0.9623 times |
Fri 30 May 2025 |
2270.03 (2.14%) |
2233.95 |
2233.95 - 2278.62 |
0.967 times |
Fri 23 May 2025 |
2222.41 (-3.07%) |
2298.64 |
2210.23 - 2327.34 |
1.2366 times |
Fri 16 May 2025 |
2292.72 (1.55%) |
2345.24 |
2186.58 - 2345.24 |
1.4397 times |
Tue 13 May 2025 |
2257.66 (-4.12%) |
2345.68 |
2255.56 - 2371.59 |
0.6326 times |
Mon 12 May 2025 |
2354.66 (1.05%) |
2345.68 |
2336.96 - 2371.59 |
0.271 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2161.41 and 2289.05 | Monthly Target 1 | 2138.15 | | Monthly Target 2 | 2184.66 | | Monthly Target 3 | 2265.7866666667 | | Monthly Target 4 | 2312.3 | | Monthly Target 5 | 2393.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2231.18 (-3.87%) |
2316.57 |
2219.27 - 2346.91 |
0.4597 times |
Mon 30 June 2025 |
2320.93 (2.24%) |
2264.21 |
2222.64 - 2321.89 |
0.9748 times |
Fri 30 May 2025 |
2270.03 (-3.44%) |
2351.68 |
2186.58 - 2371.59 |
1.548 times |
Wed 30 April 2025 |
2350.88 (-4.63%) |
2461.86 |
2231.59 - 2488.88 |
1.0936 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.9062 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
0.975 times |
Fri 31 January 2025 |
2511.02 (-0.35%) |
2327.01 |
2322.43 - 2540.66 |
0.9858 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
1.0004 times |
Thu 31 October 2024 |
2400.64 (-4.63%) |
2519.40 |
2400.41 - 2537.53 |
1.0398 times |
Mon 30 September 2024 |
2517.29 (-0.52%) |
2528.80 |
2470.40 - 2559.07 |
1.0167 times |
Fri 30 August 2024 |
2530.37 (4.46%) |
2408.86 |
2370.68 - 2531.24 |
1.2152 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2250.77 | | 12 day DMA | 2276.69 | | 20 day DMA | 2270.32 | | 35 day DMA | 2266.92 | | 50 day DMA | 2280.9 | | 100 day DMA | 2353.8 | | 150 day DMA | 2389.31 | | 200 day DMA | 2416.04 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2251.75 | 2262.03 | 2266.45 | | 12 day EMA | 2264.44 | 2270.49 | 2273.63 | | 20 day EMA | 2268.92 | 2272.89 | 2274.96 | | 35 day EMA | 2277.63 | 2280.36 | 2281.96 | | 50 day EMA | 2282.61 | 2284.71 | 2286 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2250.77 | 2260.18 | 2263.82 | | 12 day SMA | 2276.69 | 2281.06 | 2280.73 | | 20 day SMA | 2270.32 | 2271.9 | 2272.21 | | 35 day SMA | 2266.92 | 2269.47 | 2270.6 | | 50 day SMA | 2280.9 | 2283.3 | 2285 | | 100 day SMA | 2353.8 | 2356.4 | 2359.26 | | 150 day SMA | 2389.31 | 2390.83 | 2392.26 | | 200 day SMA | 2416.04 | 2416.97 | 2417.66 |
|
|
