DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2298.34 and 2325.17 | Daily Target 1 | 2292.99 | | Daily Target 2 | 2303.68 | | Daily Target 3 | 2319.8166666667 | | Daily Target 4 | 2330.51 | | Daily Target 5 | 2346.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
2314.38 (-0.76%) |
2335.95 |
2309.12 - 2335.95 |
1.0388 times |
Tue 07 May 2024 |
2332.22 (1.04%) |
2311.25 |
2311.25 - 2333.57 |
0.962 times |
Mon 06 May 2024 |
2308.30 (0.19%) |
2307.69 |
2300.70 - 2313.27 |
0.8594 times |
Fri 03 May 2024 |
2303.85 (0.23%) |
2302.76 |
2290.22 - 2308.26 |
0.9975 times |
Thu 02 May 2024 |
2298.52 (0.32%) |
2294.77 |
2277.92 - 2303.41 |
1.247 times |
Wed 01 May 2024 |
2291.11 (-0.73%) |
2284.96 |
2274.26 - 2315.72 |
1.341 times |
Tue 30 April 2024 |
2307.91 (-0.99%) |
2322.85 |
2307.78 - 2323.88 |
1.0246 times |
Mon 29 April 2024 |
2330.93 (0.07%) |
2331.55 |
2321.19 - 2341.82 |
0.8403 times |
Fri 26 April 2024 |
2329.32 (0.02%) |
2317.80 |
2315.72 - 2335.84 |
0.8287 times |
Thu 25 April 2024 |
2328.79 (-0.14%) |
2331.56 |
2315.29 - 2334.41 |
0.8609 times |
Wed 24 April 2024 |
2331.95 (0.19%) |
2325.26 |
2320.23 - 2336.12 |
0.8724 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2307.54 and 2342.79 | Weekly Target 1 | 2281.76 | | Weekly Target 2 | 2298.07 | | Weekly Target 3 | 2317.01 | | Weekly Target 4 | 2333.32 | | Weekly Target 5 | 2352.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
2314.38 (0.46%) |
2307.69 |
2300.70 - 2335.95 |
0.6804 times |
Fri 03 May 2024 |
2303.85 (-1.09%) |
2331.55 |
2274.26 - 2341.82 |
1.2965 times |
Fri 26 April 2024 |
2329.32 (0.76%) |
2309.94 |
2304.44 - 2336.12 |
0.9745 times |
Fri 19 April 2024 |
2311.80 (1.37%) |
2293.48 |
2273.73 - 2321.44 |
1.0975 times |
Fri 12 April 2024 |
2280.48 (-2.84%) |
2346.53 |
2270.14 - 2357.14 |
0.9087 times |
Fri 05 April 2024 |
2347.23 (-3.65%) |
2434.61 |
2320.24 - 2434.61 |
1.1542 times |
Thu 28 March 2024 |
2436.13 (1.88%) |
2393.07 |
2380.25 - 2440.57 |
0.8023 times |
Fri 22 March 2024 |
2391.06 (0.16%) |
2390.39 |
2382.59 - 2408.03 |
0.9096 times |
Fri 15 March 2024 |
2387.17 (-0.25%) |
2390.69 |
2370.73 - 2417.62 |
1.1781 times |
Fri 08 March 2024 |
2393.20 (0.92%) |
2365.04 |
2343.65 - 2410.66 |
0.9983 times |
Fri 01 March 2024 |
2371.32 (-2.48%) |
2431.82 |
2341.61 - 2438.50 |
1.2068 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2294.32 and 2356.01 | Monthly Target 1 | 2246.51 | | Monthly Target 2 | 2280.44 | | Monthly Target 3 | 2308.1966666667 | | Monthly Target 4 | 2342.13 | | Monthly Target 5 | 2369.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
2314.38 (0.28%) |
2284.96 |
2274.26 - 2335.95 |
0.3731 times |
Tue 30 April 2024 |
2307.91 (-5.26%) |
2434.61 |
2270.14 - 2434.61 |
1.1141 times |
Thu 28 March 2024 |
2436.13 (3.06%) |
2363.32 |
2341.61 - 2440.57 |
0.9978 times |
Thu 29 February 2024 |
2363.91 (1.37%) |
2332.18 |
2318.26 - 2438.50 |
1.1135 times |
Wed 31 January 2024 |
2331.89 (1.37%) |
2296.86 |
2244.56 - 2360.11 |
1.171 times |
Fri 29 December 2023 |
2300.44 (3.74%) |
2214.12 |
2210.28 - 2306.57 |
1.0208 times |
Thu 30 November 2023 |
2217.50 (6.71%) |
2110.16 |
2085.28 - 2229.75 |
1.014 times |
Mon 30 October 2023 |
2077.97 (-2.71%) |
2131.68 |
2056.94 - 2175.07 |
0.9504 times |
Fri 29 September 2023 |
2135.81 (-2.62%) |
2202.02 |
2117.95 - 2209.72 |
1.0497 times |
Thu 31 August 2023 |
2193.25 (-5.3%) |
2311.40 |
2176.27 - 2314.11 |
1.1957 times |
Mon 31 July 2023 |
2315.98 (1.08%) |
2285.16 |
2227.35 - 2364.34 |
1.011 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2311.45 | | 12 day DMA | 2317.07 | | 20 day DMA | 2308.92 | | 35 day DMA | 2337.67 | | 50 day DMA | 2351.79 | | 100 day DMA | 2343.78 | | 150 day DMA | 2285.07 | | 200 day DMA | 2270.62 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2314.87 | 2315.11 | 2306.56 | | 12 day EMA | 2314.74 | 2314.81 | 2311.65 | | 20 day EMA | 2319.99 | 2320.58 | 2319.36 | | 35 day EMA | 2334.68 | 2335.87 | 2336.09 | | 50 day EMA | 2353.13 | 2354.71 | 2355.63 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2311.45 | 2306.8 | 2301.94 | | 12 day SMA | 2317.07 | 2316.82 | 2315.12 | | 20 day SMA | 2308.92 | 2309.54 | 2310.78 | | 35 day SMA | 2337.67 | 2340.27 | 2341.82 | | 50 day SMA | 2351.79 | 2353.57 | 2355.19 | | 100 day SMA | 2343.78 | 2343.25 | 2342.81 | | 150 day SMA | 2285.07 | 2283.93 | 2282.85 | | 200 day SMA | 2270.62 | 2270.64 | 2270.5 |
|
|
