DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2533.88 and 2552.19 | Daily Target 1 | 2530.07 | | Daily Target 2 | 2537.69 | | Daily Target 3 | 2548.38 | | Daily Target 4 | 2556 | | Daily Target 5 | 2566.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2545.31 (0.28%) |
2546.23 |
2540.76 - 2559.07 |
0.9953 times |
Fri 13 September 2024 |
2538.26 (0.48%) |
2524.98 |
2523.84 - 2548.61 |
0.9881 times |
Thu 12 September 2024 |
2526.22 (0.39%) |
2515.46 |
2495.43 - 2528.63 |
0.8504 times |
Wed 11 September 2024 |
2516.49 (-0.34%) |
2511.26 |
2470.40 - 2518.22 |
1.0145 times |
Tue 10 September 2024 |
2525.05 (0.57%) |
2512.04 |
2504.38 - 2528.45 |
0.8947 times |
Mon 09 September 2024 |
2510.62 (0.49%) |
2504.98 |
2484.92 - 2522.35 |
1.074 times |
Fri 06 September 2024 |
2498.49 (-0.34%) |
2511.60 |
2491.45 - 2521.31 |
1.0432 times |
Thu 05 September 2024 |
2506.99 (-1.38%) |
2539.62 |
2488.47 - 2539.62 |
1.0562 times |
Wed 04 September 2024 |
2542.09 (0.06%) |
2537.06 |
2525.82 - 2558.57 |
1.0318 times |
Tue 03 September 2024 |
2540.58 (0.4%) |
2528.80 |
2528.80 - 2550.02 |
1.0519 times |
Fri 30 August 2024 |
2530.37 (0%) |
2520.80 |
2509.40 - 2531.24 |
0.9947 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2533.88 and 2552.19 | Weekly Target 1 | 2530.07 | | Weekly Target 2 | 2537.69 | | Weekly Target 3 | 2548.38 | | Weekly Target 4 | 2556 | | Weekly Target 5 | 2566.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2545.31 (0.28%) |
2546.23 |
2540.76 - 2559.07 |
0.2354 times |
Fri 13 September 2024 |
2538.26 (1.59%) |
2504.98 |
2470.40 - 2548.61 |
1.1402 times |
Fri 06 September 2024 |
2498.49 (-1.26%) |
2528.80 |
2488.47 - 2558.57 |
0.9892 times |
Fri 30 August 2024 |
2530.37 (0%) |
2520.80 |
2509.40 - 2531.24 |
0.2352 times |
Fri 30 August 2024 |
2530.37 (1.24%) |
2501.10 |
2489.72 - 2531.24 |
0.9775 times |
Fri 23 August 2024 |
2499.45 (1.61%) |
2460.67 |
2457.68 - 2500.13 |
0.9666 times |
Fri 16 August 2024 |
2459.75 (2.67%) |
2394.06 |
2385.86 - 2462.91 |
1.144 times |
Fri 09 August 2024 |
2395.68 (-1.89%) |
2410.24 |
2370.68 - 2423.30 |
1.5377 times |
Fri 02 August 2024 |
2441.90 (2.08%) |
2386.36 |
2373.81 - 2443.30 |
1.516 times |
Fri 26 July 2024 |
2392.12 (-0.11%) |
2399.61 |
2370.11 - 2437.38 |
1.2582 times |
Fri 19 July 2024 |
2394.85 (1.79%) |
2364.61 |
2331.76 - 2434.99 |
1.3653 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2507.86 and 2596.53 | Monthly Target 1 | 2436.26 | | Monthly Target 2 | 2490.78 | | Monthly Target 3 | 2524.9266666667 | | Monthly Target 4 | 2579.45 | | Monthly Target 5 | 2613.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2545.31 (0.59%) |
2528.80 |
2470.40 - 2559.07 |
0.4878 times |
Fri 30 August 2024 |
2530.37 (4.46%) |
2408.86 |
2370.68 - 2531.24 |
1.1791 times |
Tue 30 July 2024 |
2422.22 (3.41%) |
2341.31 |
2278.20 - 2437.38 |
1.0883 times |
Fri 28 June 2024 |
2342.32 (0.57%) |
2327.58 |
2312.28 - 2364.78 |
1.0553 times |
Fri 31 May 2024 |
2329.14 (0.92%) |
2284.96 |
2271.07 - 2385.05 |
0.9931 times |
Tue 30 April 2024 |
2307.91 (-5.26%) |
2434.61 |
2270.14 - 2434.61 |
1.0687 times |
Thu 28 March 2024 |
2436.13 (3.06%) |
2363.32 |
2341.61 - 2440.57 |
0.9571 times |
Thu 29 February 2024 |
2363.91 (1.37%) |
2332.18 |
2318.26 - 2438.50 |
1.0681 times |
Wed 31 January 2024 |
2331.89 (1.37%) |
2296.86 |
2244.56 - 2360.11 |
1.1233 times |
Fri 29 December 2023 |
2300.44 (3.74%) |
2214.12 |
2210.28 - 2306.57 |
0.9792 times |
Thu 30 November 2023 |
2217.50 (6.71%) |
2110.16 |
2085.28 - 2229.75 |
0.9726 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2530.27 | | 12 day DMA | 2525.9 | | 20 day DMA | 2512.75 | | 35 day DMA | 2471.67 | | 50 day DMA | 2438.61 | | 100 day DMA | 2383.94 | | 150 day DMA | 2380.6 | | 200 day DMA | 2358.33 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2532.54 | 2526.16 | 2520.11 | | 12 day EMA | 2521.28 | 2516.91 | 2513.03 | | 20 day EMA | 2505.6 | 2501.42 | 2497.54 | | 35 day EMA | 2473.24 | 2469 | 2464.92 | | 50 day EMA | 2437.28 | 2432.87 | 2428.57 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2530.27 | 2523.33 | 2515.37 | | 12 day SMA | 2525.9 | 2523.83 | 2520.95 | | 20 day SMA | 2512.75 | 2508.99 | 2505.07 | | 35 day SMA | 2471.67 | 2467.29 | 2462.79 | | 50 day SMA | 2438.61 | 2433.62 | 2428.78 | | 100 day SMA | 2383.94 | 2381.47 | 2378.97 | | 150 day SMA | 2380.6 | 2379.43 | 2378.09 | | 200 day SMA | 2358.33 | 2356.68 | 2355.13 |
|
|
