DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2331.64 and 2352.16 | Daily Target 1 | 2315.78 | | Daily Target 2 | 2326.98 | | Daily Target 3 | 2336.2966666667 | | Daily Target 4 | 2347.5 | | Daily Target 5 | 2356.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2338.19 (-0.1%) |
2337.88 |
2325.09 - 2345.61 |
1.1156 times |
Mon 20 October 2025 |
2340.53 (1.49%) |
2314.42 |
2314.42 - 2343.25 |
0.9138 times |
Fri 17 October 2025 |
2306.17 (0.87%) |
2280.31 |
2279.24 - 2311.10 |
1.26 times |
Thu 16 October 2025 |
2286.29 (-0.39%) |
2295.37 |
2276.92 - 2306.55 |
1.0153 times |
Wed 15 October 2025 |
2295.25 (-0.16%) |
2297.76 |
2272.92 - 2309.27 |
1.2155 times |
Tue 14 October 2025 |
2298.90 (0.93%) |
2266.57 |
2264.04 - 2304.61 |
0.8656 times |
Mon 13 October 2025 |
2277.77 (0.15%) |
2275.41 |
2270.54 - 2293.10 |
0.7978 times |
Fri 10 October 2025 |
2274.45 (-1.91%) |
2323.71 |
2272.64 - 2324.80 |
1.0489 times |
Thu 09 October 2025 |
2318.74 (-0.75%) |
2340.19 |
2315.40 - 2344.50 |
0.7855 times |
Wed 08 October 2025 |
2336.26 (0.65%) |
2324.23 |
2318.80 - 2340.18 |
0.982 times |
Tue 07 October 2025 |
2321.11 (0.32%) |
2319.35 |
2309.53 - 2326.91 |
0.9374 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2326.31 and 2357.5 | Weekly Target 1 | 2301.55 | | Weekly Target 2 | 2319.87 | | Weekly Target 3 | 2332.74 | | Weekly Target 4 | 2351.06 | | Weekly Target 5 | 2363.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2338.19 (1.39%) |
2314.42 |
2314.42 - 2345.61 |
0.504 times |
Fri 17 October 2025 |
2306.17 (1.39%) |
2275.41 |
2264.04 - 2311.10 |
1.28 times |
Fri 10 October 2025 |
2274.45 (-2.07%) |
2322.61 |
2272.64 - 2344.50 |
1.1727 times |
Fri 03 October 2025 |
2322.61 (2.41%) |
2267.44 |
2239.59 - 2343.85 |
1.068 times |
Fri 26 September 2025 |
2268.02 (0.66%) |
2244.96 |
2233.06 - 2291.14 |
1.2732 times |
Fri 19 September 2025 |
2253.26 (-1.76%) |
2290.41 |
2245.18 - 2296.78 |
1.3894 times |
Fri 12 September 2025 |
2293.62 (0.44%) |
2285.29 |
2262.90 - 2323.34 |
1.2904 times |
Fri 05 September 2025 |
2283.61 (0.75%) |
2257.34 |
2230.69 - 2288.29 |
0.8806 times |
Fri 29 August 2025 |
2266.62 (0%) |
2247.69 |
2246.80 - 2266.72 |
0.1808 times |
Fri 29 August 2025 |
2266.62 (-0.57%) |
2276.39 |
2234.86 - 2277.11 |
0.9609 times |
Fri 22 August 2025 |
2279.65 (1.89%) |
2248.84 |
2225.02 - 2285.37 |
1.1808 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2288.89 and 2394.91 | Monthly Target 1 | 2201.78 | | Monthly Target 2 | 2269.98 | | Monthly Target 3 | 2307.7966666667 | | Monthly Target 4 | 2376 | | Monthly Target 5 | 2413.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2338.19 (2.34%) |
2285.05 |
2239.59 - 2345.61 |
0.7865 times |
Tue 30 September 2025 |
2284.62 (0.79%) |
2257.34 |
2230.69 - 2323.34 |
1.1758 times |
Fri 29 August 2025 |
2266.62 (7.41%) |
2108.92 |
2082.97 - 2285.37 |
1.1138 times |
Thu 31 July 2025 |
2110.19 (-9.08%) |
2316.57 |
2105.39 - 2346.91 |
1.1711 times |
Mon 30 June 2025 |
2320.93 (2.24%) |
2264.21 |
2222.64 - 2321.89 |
0.865 times |
Fri 30 May 2025 |
2270.03 (-3.44%) |
2351.68 |
2186.58 - 2371.59 |
1.3736 times |
Wed 30 April 2025 |
2350.88 (-4.63%) |
2461.86 |
2231.59 - 2488.88 |
0.9703 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.8041 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
0.8651 times |
Fri 31 January 2025 |
2511.02 (-0.35%) |
2327.01 |
2322.43 - 2540.66 |
0.8747 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
0.8877 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2313.29 | | 12 day DMA | 2308.95 | | 20 day DMA | 2296.79 | | 35 day DMA | 2286.04 | | 50 day DMA | 2272.54 | | 100 day DMA | 2250.87 | | 150 day DMA | 2289.62 | | 200 day DMA | 2333.4 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2320.44 | 2311.56 | 2297.08 | | 12 day EMA | 2307.63 | 2302.08 | 2295.09 | | 20 day EMA | 2298.27 | 2294.07 | 2289.18 | | 35 day EMA | 2281.49 | 2278.15 | 2274.48 | | 50 day EMA | 2265.26 | 2262.28 | 2259.09 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2313.29 | 2305.43 | 2292.88 | | 12 day SMA | 2308.95 | 2307.65 | 2302.09 | | 20 day SMA | 2296.79 | 2293.13 | 2288.77 | | 35 day SMA | 2286.04 | 2284 | 2281.89 | | 50 day SMA | 2272.54 | 2268.73 | 2265.02 | | 100 day SMA | 2250.87 | 2249.78 | 2249 | | 150 day SMA | 2289.62 | 2290.42 | 2291.11 | | 200 day SMA | 2333.4 | 2334.02 | 2334.68 |
|
|
