DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2250.02 and 2291.24 | Daily Target 1 | 2242.9 | | Daily Target 2 | 2257.13 | | Daily Target 3 | 2284.12 | | Daily Target 4 | 2298.35 | | Daily Target 5 | 2325.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2271.36 (-2.91%) |
2308.69 |
2269.89 - 2311.11 |
1.5892 times |
Tue 01 July 2025 |
2339.33 (0.79%) |
2316.57 |
2313.81 - 2346.91 |
0.9571 times |
Mon 30 June 2025 |
2320.93 (0.92%) |
2298.51 |
2296.17 - 2321.89 |
0.7782 times |
Fri 27 June 2025 |
2299.66 (0.77%) |
2282.35 |
2280.41 - 2313.49 |
1.194 times |
Thu 26 June 2025 |
2282.05 (0.32%) |
2280.69 |
2273.80 - 2300.51 |
0.8303 times |
Wed 25 June 2025 |
2274.79 (-0.39%) |
2280.06 |
2269.46 - 2282.04 |
0.7481 times |
Tue 24 June 2025 |
2283.68 (1.53%) |
2253.43 |
2240.87 - 2285.91 |
0.9381 times |
Mon 23 June 2025 |
2249.20 (0.25%) |
2243.97 |
2222.64 - 2250.47 |
0.8009 times |
Fri 20 June 2025 |
2243.68 (-0.2%) |
2252.15 |
2240.34 - 2264.10 |
1.3667 times |
Wed 18 June 2025 |
2248.25 (-0%) |
2248.13 |
2240.30 - 2261.93 |
0.7974 times |
Tue 17 June 2025 |
2248.28 (-0.85%) |
2257.27 |
2240.40 - 2262.22 |
0.7971 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2232.12 and 2309.14 | Weekly Target 1 | 2219.03 | | Weekly Target 2 | 2245.2 | | Weekly Target 3 | 2296.0533333333 | | Weekly Target 4 | 2322.22 | | Weekly Target 5 | 2373.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2271.36 (-1.23%) |
2298.51 |
2269.89 - 2346.91 |
0.8895 times |
Fri 27 June 2025 |
2299.66 (2.5%) |
2243.97 |
2222.64 - 2313.49 |
1.2071 times |
Fri 20 June 2025 |
2243.68 (-1.05%) |
2257.27 |
2240.30 - 2264.10 |
0.7923 times |
Fri 13 June 2025 |
2267.50 (-0.61%) |
2268.85 |
2235.92 - 2289.98 |
1.026 times |
Fri 06 June 2025 |
2281.43 (0.5%) |
2264.21 |
2244.11 - 2289.92 |
1.0629 times |
Fri 30 May 2025 |
2270.03 (2.14%) |
2233.95 |
2233.95 - 2278.62 |
1.0681 times |
Fri 23 May 2025 |
2222.41 (-3.07%) |
2298.64 |
2210.23 - 2327.34 |
1.3659 times |
Fri 16 May 2025 |
2292.72 (1.55%) |
2345.24 |
2186.58 - 2345.24 |
1.5902 times |
Tue 13 May 2025 |
2257.66 (-4.12%) |
2345.68 |
2255.56 - 2371.59 |
0.6988 times |
Mon 12 May 2025 |
2354.66 (1.05%) |
2345.68 |
2336.96 - 2371.59 |
0.2994 times |
Fri 09 May 2025 |
2330.22 (-0.78%) |
2348.60 |
2321.87 - 2368.94 |
1.1945 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2232.12 and 2309.14 | Monthly Target 1 | 2219.03 | | Monthly Target 2 | 2245.2 | | Monthly Target 3 | 2296.0533333333 | | Monthly Target 4 | 2322.22 | | Monthly Target 5 | 2373.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2271.36 (-2.14%) |
2316.57 |
2269.89 - 2346.91 |
0.1594 times |
Mon 30 June 2025 |
2320.93 (2.24%) |
2264.21 |
2222.64 - 2321.89 |
1.0055 times |
Fri 30 May 2025 |
2270.03 (-3.44%) |
2351.68 |
2186.58 - 2371.59 |
1.5967 times |
Wed 30 April 2025 |
2350.88 (-4.63%) |
2461.86 |
2231.59 - 2488.88 |
1.128 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.9347 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
1.0056 times |
Fri 31 January 2025 |
2511.02 (-0.35%) |
2327.01 |
2322.43 - 2540.66 |
1.0168 times |
Tue 26 November 2024 |
2519.82 (4.96%) |
2403.86 |
2403.86 - 2553.70 |
1.0319 times |
Thu 31 October 2024 |
2400.64 (-4.63%) |
2519.40 |
2400.41 - 2537.53 |
1.0726 times |
Mon 30 September 2024 |
2517.29 (-0.52%) |
2528.80 |
2470.40 - 2559.07 |
1.0487 times |
Fri 30 August 2024 |
2530.37 (4.46%) |
2408.86 |
2370.68 - 2531.24 |
1.2535 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2302.67 | | 12 day DMA | 2277.39 | | 20 day DMA | 2273.98 | | 35 day DMA | 2269.54 | | 50 day DMA | 2289.89 | | 100 day DMA | 2369.71 | | 150 day DMA | 2398.01 | | 200 day DMA | 2420.26 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2296.67 | 2309.32 | 2294.32 | | 12 day EMA | 2286.04 | 2288.71 | 2279.51 | | 20 day EMA | 2281.74 | 2282.83 | 2276.88 | | 35 day EMA | 2290.33 | 2291.45 | 2288.63 | | 50 day EMA | 2301.16 | 2302.38 | 2300.87 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2302.67 | 2303.35 | 2292.22 | | 12 day SMA | 2277.39 | 2278.02 | 2271.96 | | 20 day SMA | 2273.98 | 2273.62 | 2270.16 | | 35 day SMA | 2269.54 | 2271.92 | 2272.36 | | 50 day SMA | 2289.89 | 2289.35 | 2291.46 | | 100 day SMA | 2369.71 | 2372.12 | 2373.96 | | 150 day SMA | 2398.01 | 2399.75 | 2400.88 | | 200 day SMA | 2420.26 | 2420.8 | 2421.31 |
|
|
