Use Dark Theme
bell notificationshomepagelogin

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2533.88 and 2552.19

Daily Target 12530.07
Daily Target 22537.69
Daily Target 32548.38
Daily Target 42556
Daily Target 52566.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2545.31 (0.28%) 2546.23 2540.76 - 2559.07 0.9953 times
Fri 13 September 2024 2538.26 (0.48%) 2524.98 2523.84 - 2548.61 0.9881 times
Thu 12 September 2024 2526.22 (0.39%) 2515.46 2495.43 - 2528.63 0.8504 times
Wed 11 September 2024 2516.49 (-0.34%) 2511.26 2470.40 - 2518.22 1.0145 times
Tue 10 September 2024 2525.05 (0.57%) 2512.04 2504.38 - 2528.45 0.8947 times
Mon 09 September 2024 2510.62 (0.49%) 2504.98 2484.92 - 2522.35 1.074 times
Fri 06 September 2024 2498.49 (-0.34%) 2511.60 2491.45 - 2521.31 1.0432 times
Thu 05 September 2024 2506.99 (-1.38%) 2539.62 2488.47 - 2539.62 1.0562 times
Wed 04 September 2024 2542.09 (0.06%) 2537.06 2525.82 - 2558.57 1.0318 times
Tue 03 September 2024 2540.58 (0.4%) 2528.80 2528.80 - 2550.02 1.0519 times
Fri 30 August 2024 2530.37 (0%) 2520.80 2509.40 - 2531.24 0.9947 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2533.88 and 2552.19

Weekly Target 12530.07
Weekly Target 22537.69
Weekly Target 32548.38
Weekly Target 42556
Weekly Target 52566.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2545.31 (0.28%) 2546.23 2540.76 - 2559.07 0.2354 times
Fri 13 September 2024 2538.26 (1.59%) 2504.98 2470.40 - 2548.61 1.1402 times
Fri 06 September 2024 2498.49 (-1.26%) 2528.80 2488.47 - 2558.57 0.9892 times
Fri 30 August 2024 2530.37 (0%) 2520.80 2509.40 - 2531.24 0.2352 times
Fri 30 August 2024 2530.37 (1.24%) 2501.10 2489.72 - 2531.24 0.9775 times
Fri 23 August 2024 2499.45 (1.61%) 2460.67 2457.68 - 2500.13 0.9666 times
Fri 16 August 2024 2459.75 (2.67%) 2394.06 2385.86 - 2462.91 1.144 times
Fri 09 August 2024 2395.68 (-1.89%) 2410.24 2370.68 - 2423.30 1.5377 times
Fri 02 August 2024 2441.90 (2.08%) 2386.36 2373.81 - 2443.30 1.516 times
Fri 26 July 2024 2392.12 (-0.11%) 2399.61 2370.11 - 2437.38 1.2582 times
Fri 19 July 2024 2394.85 (1.79%) 2364.61 2331.76 - 2434.99 1.3653 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2507.86 and 2596.53

Monthly Target 12436.26
Monthly Target 22490.78
Monthly Target 32524.9266666667
Monthly Target 42579.45
Monthly Target 52613.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2545.31 (0.59%) 2528.80 2470.40 - 2559.07 0.4878 times
Fri 30 August 2024 2530.37 (4.46%) 2408.86 2370.68 - 2531.24 1.1791 times
Tue 30 July 2024 2422.22 (3.41%) 2341.31 2278.20 - 2437.38 1.0883 times
Fri 28 June 2024 2342.32 (0.57%) 2327.58 2312.28 - 2364.78 1.0553 times
Fri 31 May 2024 2329.14 (0.92%) 2284.96 2271.07 - 2385.05 0.9931 times
Tue 30 April 2024 2307.91 (-5.26%) 2434.61 2270.14 - 2434.61 1.0687 times
Thu 28 March 2024 2436.13 (3.06%) 2363.32 2341.61 - 2440.57 0.9571 times
Thu 29 February 2024 2363.91 (1.37%) 2332.18 2318.26 - 2438.50 1.0681 times
Wed 31 January 2024 2331.89 (1.37%) 2296.86 2244.56 - 2360.11 1.1233 times
Fri 29 December 2023 2300.44 (3.74%) 2214.12 2210.28 - 2306.57 0.9792 times
Thu 30 November 2023 2217.50 (6.71%) 2110.16 2085.28 - 2229.75 0.9726 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2530.27
12 day DMA 2525.9
20 day DMA 2512.75
35 day DMA 2471.67
50 day DMA 2438.61
100 day DMA 2383.94
150 day DMA 2380.6
200 day DMA 2358.33

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2532.542526.162520.11
12 day EMA2521.282516.912513.03
20 day EMA2505.62501.422497.54
35 day EMA2473.2424692464.92
50 day EMA2437.282432.872428.57

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2530.272523.332515.37
12 day SMA2525.92523.832520.95
20 day SMA2512.752508.992505.07
35 day SMA2471.672467.292462.79
50 day SMA2438.612433.622428.78
100 day SMA2383.942381.472378.97
150 day SMA2380.62379.432378.09
200 day SMA2358.332356.682355.13
Back to top Use Dark Theme