Use Dark Theme
bell notificationshomepagelogin

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2269.97 and 2298.91

Daily Target 12263.97
Daily Target 22275.97
Daily Target 32292.9133333333
Daily Target 42304.91
Daily Target 52321.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 2287.96 (-0.3%) 2295.97 2280.92 - 2309.86 1.122 times
Tue 16 April 2024 2294.82 (0.82%) 2318.58 2288.61 - 2318.58 1.1507 times
Mon 15 April 2024 2276.12 (-0.19%) 2293.48 2273.73 - 2307.38 1.0396 times
Fri 12 April 2024 2280.48 (-1.4%) 2308.60 2270.14 - 2308.60 0.9308 times
Thu 11 April 2024 2312.89 (-0.6%) 2329.55 2308.62 - 2332.20 0.8788 times
Wed 10 April 2024 2326.86 (-1.28%) 2345.21 2318.65 - 2345.21 0.9165 times
Tue 09 April 2024 2356.95 (0.73%) 2341.18 2332.64 - 2357.14 0.9066 times
Mon 08 April 2024 2339.84 (-0.31%) 2346.53 2333.54 - 2346.53 1.0168 times
Fri 05 April 2024 2347.23 (0.95%) 2325.48 2320.30 - 2350.53 1.0339 times
Thu 04 April 2024 2325.06 (-0.99%) 2354.79 2320.24 - 2363.76 1.0042 times
Wed 03 April 2024 2348.33 (0.35%) 2341.18 2341.18 - 2357.62 1.0874 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2258.42 and 2303.27

Weekly Target 12248.57
Weekly Target 22268.27
Weekly Target 32293.4233333333
Weekly Target 42313.12
Weekly Target 52338.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 2287.96 (0.33%) 2293.48 2273.73 - 2318.58 0.663 times
Fri 12 April 2024 2280.48 (-2.84%) 2346.53 2270.14 - 2357.14 0.9307 times
Fri 05 April 2024 2347.23 (-3.65%) 2434.61 2320.24 - 2434.61 1.1821 times
Thu 28 March 2024 2436.13 (1.88%) 2393.07 2380.25 - 2440.57 0.8217 times
Fri 22 March 2024 2391.06 (0.16%) 2390.39 2382.59 - 2408.03 0.9316 times
Fri 15 March 2024 2387.17 (-0.25%) 2390.69 2370.73 - 2417.62 1.2066 times
Fri 08 March 2024 2393.20 (0.92%) 2365.04 2343.65 - 2410.66 1.0224 times
Fri 01 March 2024 2371.32 (-2.48%) 2431.82 2341.61 - 2438.50 1.236 times
Fri 23 February 2024 2431.62 (1.54%) 2393.72 2386.49 - 2438.06 0.9484 times
Fri 16 February 2024 2394.85 (0.67%) 2375.97 2352.42 - 2412.85 1.0576 times
Fri 09 February 2024 2378.97 (1.21%) 2348.86 2332.13 - 2396.97 1.1861 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2196.82 and 2361.29

Monthly Target 12166.43
Monthly Target 22227.2
Monthly Target 32330.9033333333
Monthly Target 42391.67
Monthly Target 52495.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 2287.96 (-6.08%) 2434.61 2270.14 - 2434.61 0.6476 times
Thu 28 March 2024 2436.13 (3.06%) 2363.32 2341.61 - 2440.57 0.9798 times
Thu 29 February 2024 2363.91 (1.37%) 2332.18 2318.26 - 2438.50 1.0935 times
Wed 31 January 2024 2331.89 (1.37%) 2296.86 2244.56 - 2360.11 1.1499 times
Fri 29 December 2023 2300.44 (3.74%) 2214.12 2210.28 - 2306.57 1.0024 times
Thu 30 November 2023 2217.50 (6.71%) 2110.16 2085.28 - 2229.75 0.9957 times
Mon 30 October 2023 2077.97 (-2.71%) 2131.68 2056.94 - 2175.07 0.9333 times
Fri 29 September 2023 2135.81 (-2.62%) 2202.02 2117.95 - 2209.72 1.0308 times
Thu 31 August 2023 2193.25 (-5.3%) 2311.40 2176.27 - 2314.11 1.1742 times
Mon 31 July 2023 2315.98 (1.08%) 2285.16 2227.35 - 2364.34 0.9928 times
Fri 30 June 2023 2291.24 (5.04%) 2181.54 2178.06 - 2298.83 1.1769 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2290.45
12 day DMA 2319.72
20 day DMA 2354.63
35 day DMA 2367.52
50 day DMA 2375.37
100 day DMA 2331.9
150 day DMA 2269.87
200 day DMA 2267.11

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2296.012300.032302.63
12 day EMA2320.442326.342332.07
20 day EMA2338.272343.562348.69
35 day EMA2353.622357.492361.18
50 day EMA2363.612366.72369.63

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2290.452298.232310.66
12 day SMA2319.722330.212341.99
20 day SMA2354.632360.492365.07
35 day SMA2367.522370.822374.21
50 day SMA2375.372376.332377.45
100 day SMA2331.92331.292330.53
150 day SMA2269.872269.122268.45
200 day SMA2267.112266.962266.78
Back to top Use Dark Theme