DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMC are 2309.56 and 2329.47 | Daily Target 1 | 2295.36 | | Daily Target 2 | 2303.84 | | Daily Target 3 | 2315.27 | | Daily Target 4 | 2323.75 | | Daily Target 5 | 2335.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2312.32 (0.32%) |
2306.79 |
2306.79 - 2326.70 |
1.6078 times |
Thu 18 December 2025 |
2304.85 (-0.11%) |
2307.37 |
2299.43 - 2323.93 |
0.8916 times |
Wed 17 December 2025 |
2307.40 (-0.12%) |
2310.53 |
2302.56 - 2323.98 |
0.8949 times |
Tue 16 December 2025 |
2310.18 (-1.23%) |
2331.24 |
2296.13 - 2331.28 |
0.9311 times |
Mon 15 December 2025 |
2338.84 (0.43%) |
2334.58 |
2327.42 - 2344.55 |
0.9883 times |
Fri 12 December 2025 |
2328.91 (0.19%) |
2326.87 |
2321.04 - 2341.45 |
0.8755 times |
Thu 11 December 2025 |
2324.52 (0.93%) |
2308.14 |
2308.14 - 2329.34 |
0.9677 times |
Wed 10 December 2025 |
2303.07 (0.89%) |
2284.93 |
2276.83 - 2303.90 |
1.0553 times |
Tue 09 December 2025 |
2282.76 (-0.59%) |
2307.65 |
2281.13 - 2314.59 |
0.8767 times |
Mon 08 December 2025 |
2296.39 (-1.54%) |
2324.72 |
2293.85 - 2324.72 |
0.9111 times |
Fri 05 December 2025 |
2332.41 (-0.19%) |
2341.56 |
2326.67 - 2347.93 |
0.9734 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMC are 2280.02 and 2328.44 | Weekly Target 1 | 2269.25 | | Weekly Target 2 | 2290.78 | | Weekly Target 3 | 2317.6666666667 | | Weekly Target 4 | 2339.2 | | Weekly Target 5 | 2366.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2312.32 (-0.71%) |
2334.58 |
2296.13 - 2344.55 |
1.1434 times |
Fri 12 December 2025 |
2328.91 (-0.15%) |
2324.72 |
2276.83 - 2341.45 |
1.0084 times |
Fri 05 December 2025 |
2332.41 (-2.12%) |
2375.35 |
2324.59 - 2380.84 |
0.9585 times |
Fri 28 November 2025 |
2382.94 (2.61%) |
2329.34 |
2323.08 - 2396.56 |
0.7946 times |
Fri 21 November 2025 |
2322.26 (0.42%) |
2306.92 |
2268.94 - 2334.80 |
1.2235 times |
Fri 14 November 2025 |
2312.47 (0.72%) |
2282.95 |
2268.63 - 2363.27 |
1.1477 times |
Fri 07 November 2025 |
2295.93 (1%) |
2276.40 |
2262.15 - 2297.16 |
1.1103 times |
Fri 31 October 2025 |
2273.09 (0%) |
2280.48 |
2260.49 - 2287.33 |
0.2829 times |
Fri 31 October 2025 |
2273.09 (-3.73%) |
2364.42 |
2260.49 - 2391.96 |
1.2803 times |
Fri 24 October 2025 |
2361.10 (2.38%) |
2314.42 |
2314.42 - 2384.19 |
1.0504 times |
Fri 17 October 2025 |
2306.17 (1.39%) |
2275.41 |
2264.04 - 2311.10 |
1.0889 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMC are 2242.57 and 2346.58 | Monthly Target 1 | 2219.32 | | Monthly Target 2 | 2265.82 | | Monthly Target 3 | 2323.33 | | Monthly Target 4 | 2369.83 | | Monthly Target 5 | 2427.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2312.32 (-2.96%) |
2375.35 |
2276.83 - 2380.84 |
0.7533 times |
Fri 28 November 2025 |
2382.94 (4.83%) |
2276.40 |
2262.15 - 2396.56 |
1.0356 times |
Fri 31 October 2025 |
2273.09 (-0.5%) |
2285.05 |
2239.59 - 2391.96 |
1.2606 times |
Tue 30 September 2025 |
2284.62 (0.79%) |
2257.34 |
2230.69 - 2323.34 |
1.0935 times |
Fri 29 August 2025 |
2266.62 (7.41%) |
2108.92 |
2082.97 - 2285.37 |
1.0358 times |
Thu 31 July 2025 |
2110.19 (-9.08%) |
2316.57 |
2105.39 - 2346.91 |
1.0892 times |
Mon 30 June 2025 |
2320.93 (2.24%) |
2264.21 |
2222.64 - 2321.89 |
0.8045 times |
Fri 30 May 2025 |
2270.03 (-3.44%) |
2351.68 |
2186.58 - 2371.59 |
1.2774 times |
Wed 30 April 2025 |
2350.88 (-4.63%) |
2461.86 |
2231.59 - 2488.88 |
0.9024 times |
Mon 31 March 2025 |
2465.07 (0.25%) |
2462.36 |
2351.70 - 2481.29 |
0.7478 times |
Fri 28 February 2025 |
2458.86 (-2.08%) |
2499.92 |
2410.31 - 2541.82 |
0.8045 times |
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value | | 5 day DMA | 2314.72 | | 12 day DMA | 2314.87 | | 20 day DMA | 2330.44 | | 35 day DMA | 2316.68 | | 50 day DMA | 2319.24 | | 100 day DMA | 2282.15 | | 150 day DMA | 2272.09 | | 200 day DMA | 2302.98 | EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2312.32 | 2312.32 | 2316.06 | | 12 day EMA | 2317.14 | 2318.02 | 2320.41 | | 20 day EMA | 2319.45 | 2320.2 | 2321.81 | | 35 day EMA | 2321.33 | 2321.86 | 2322.86 | | 50 day EMA | 2318.98 | 2319.25 | 2319.84 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2314.72 | 2318.04 | 2321.97 | | 12 day SMA | 2314.87 | 2317.1 | 2319.51 | | 20 day SMA | 2330.44 | 2328.31 | 2327.58 | | 35 day SMA | 2316.68 | 2316.05 | 2316.8 | | 50 day SMA | 2319.24 | 2319.37 | 2320 | | 100 day SMA | 2282.15 | 2280.71 | 2279.44 | | 150 day SMA | 2272.09 | 2271.72 | 2272.05 | | 200 day SMA | 2302.98 | 2303.62 | 2304.55 |
|
|
