Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 525.14 and 532.89
| Daily Target 1 | 518.88 |
| Daily Target 2 | 523.64 |
| Daily Target 3 | 526.63 |
| Daily Target 4 | 531.39 |
| Daily Target 5 | 534.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 528.40 (1.23%) | 521.87 | 521.87 - 529.62 | 0.7885 times | Thu 05 February 2026 | 521.97 (-0.35%) | 523.81 | 518.91 - 529.42 | 0.8185 times | Wed 04 February 2026 | 523.81 (4.04%) | 503.49 | 503.49 - 526.46 | 1.2777 times | Tue 03 February 2026 | 503.49 (1.84%) | 494.40 | 493.28 - 513.29 | 0.9813 times | Mon 02 February 2026 | 494.40 (0.81%) | 490.42 | 486.54 - 495.94 | 0.882 times | Fri 30 January 2026 | 490.42 (0.99%) | 488.38 | 486.44 - 491.44 | 0.8443 times | Thu 29 January 2026 | 485.63 (-0.35%) | 490.07 | 483.58 - 496.24 | 1.4441 times | Wed 28 January 2026 | 487.36 (-1.49%) | 493.69 | 485.93 - 502.88 | 0.9184 times | Tue 27 January 2026 | 494.71 (-1.38%) | 500.22 | 493.69 - 503.80 | 1.1499 times | Mon 26 January 2026 | 501.65 (-0.43%) | 505.43 | 500.73 - 507.68 | 0.8953 times | Fri 23 January 2026 | 503.80 (-0.82%) | 506.40 | 500.33 - 510.53 | 0.8083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 507.47 and 550.55
| Weekly Target 1 | 471.77 |
| Weekly Target 2 | 500.09 |
| Weekly Target 3 | 514.85333333333 |
| Weekly Target 4 | 543.17 |
| Weekly Target 5 | 557.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 0.9868 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.0915 times | Fri 23 January 2026 | 503.80 (0.82%) | 499.71 | 491.60 - 516.66 | 0.7849 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 0.9102 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.1968 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.6761 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.6644 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.1579 times | Fri 12 December 2025 | 485.93 (5.47%) | 460.84 | 458.32 - 486.90 | 1.1957 times | Fri 05 December 2025 | 460.72 (-2.97%) | 474.80 | 458.98 - 482.66 | 1.3359 times | Fri 28 November 2025 | 474.80 (0.87%) | 470.72 | 463.27 - 481.95 | 1.9433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 507.47 and 550.55
| Monthly Target 1 | 471.77 |
| Monthly Target 2 | 500.09 |
| Monthly Target 3 | 514.85333333333 |
| Monthly Target 4 | 543.17 |
| Monthly Target 5 | 557.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 0.2529 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0722 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2381 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4542 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.868 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0418 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9718 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8544 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9247 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.3218 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.816 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 514.41 |
| 12 day DMA | 503.64 |
| 20 day DMA | 504.66 |
| 35 day DMA | 493.12 |
| 50 day DMA | 487.84 |
| 100 day DMA | 478.1 |
| 150 day DMA | 489.6 |
| 200 day DMA | 505.23 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.83 | 511.05 | 505.59 |
| 12 day EMA | 507.8 | 504.06 | 500.81 |
| 20 day EMA | 502.67 | 499.96 | 497.64 |
| 35 day EMA | 496.08 | 494.18 | 492.54 |
| 50 day EMA | 489.04 | 487.43 | 486.02 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.41 | 506.82 | 499.55 |
| 12 day SMA | 503.64 | 502.5 | 501.54 |
| 20 day SMA | 504.66 | 502.36 | 499.71 |
| 35 day SMA | 493.12 | 491.97 | 490.96 |
| 50 day SMA | 487.84 | 486.71 | 485.68 |
| 100 day SMA | 478.1 | 477.83 | 477.62 |
| 150 day SMA | 489.6 | 489.31 | 489.04 |
| 200 day SMA | 505.23 | 505.68 | 506.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.