DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDB are 440.5 and 458.98 | Daily Target 1 | 437.3 | | Daily Target 2 | 443.7 | | Daily Target 3 | 455.78 | | Daily Target 4 | 462.18 | | Daily Target 5 | 474.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
450.10 (-2.41%) |
461.23 |
449.38 - 467.86 |
1.4939 times |
Wed 05 November 2025 |
461.23 (3.46%) |
443.26 |
443.26 - 464.70 |
1.3331 times |
Tue 04 November 2025 |
445.81 (-0.11%) |
442.65 |
438.36 - 460.10 |
1.839 times |
Fri 31 October 2025 |
446.32 (0%) |
445.61 |
438.36 - 447.90 |
0.7261 times |
Fri 31 October 2025 |
446.32 (0.16%) |
445.61 |
438.36 - 447.90 |
0.7261 times |
Thu 30 October 2025 |
445.61 (0.32%) |
444.08 |
443.67 - 450.41 |
0.8041 times |
Wed 29 October 2025 |
444.18 (-3.8%) |
457.55 |
443.81 - 458.37 |
0.8779 times |
Tue 28 October 2025 |
461.74 (-0.09%) |
459.90 |
457.98 - 465.16 |
0.6637 times |
Mon 27 October 2025 |
462.15 (-0.37%) |
463.27 |
461.12 - 465.51 |
0.7273 times |
Fri 24 October 2025 |
463.88 (-0.4%) |
465.72 |
460.92 - 469.19 |
0.8086 times |
Thu 23 October 2025 |
465.72 (-2.08%) |
475.26 |
463.06 - 475.26 |
0.6147 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDB are 444.23 and 473.73 | Weekly Target 1 | 422.61 | | Weekly Target 2 | 436.35 | | Weekly Target 3 | 452.10666666667 | | Weekly Target 4 | 465.85 | | Weekly Target 5 | 481.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
450.10 (0.85%) |
442.65 |
438.36 - 467.86 |
1.264 times |
Fri 31 October 2025 |
446.32 (0%) |
445.61 |
438.36 - 447.90 |
0.1967 times |
Fri 31 October 2025 |
446.32 (-3.79%) |
463.27 |
438.36 - 465.51 |
1.0292 times |
Fri 24 October 2025 |
463.88 (-3.99%) |
483.18 |
460.92 - 483.38 |
0.8508 times |
Fri 17 October 2025 |
483.18 (2.96%) |
467.56 |
465.05 - 485.11 |
0.9542 times |
Fri 10 October 2025 |
469.29 (-0.91%) |
470.16 |
462.82 - 475.52 |
0.99 times |
Fri 03 October 2025 |
473.58 (3.48%) |
457.65 |
454.80 - 474.45 |
0.8872 times |
Fri 26 September 2025 |
457.65 (-3.74%) |
470.62 |
447.85 - 472.51 |
1.4671 times |
Fri 19 September 2025 |
475.42 (-3.82%) |
495.02 |
473.17 - 496.14 |
1.3656 times |
Fri 12 September 2025 |
494.30 (-3.91%) |
511.45 |
490.78 - 513.60 |
0.9951 times |
Fri 05 September 2025 |
514.41 (-0.2%) |
508.19 |
504.56 - 517.17 |
0.7655 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDB are 444.23 and 473.73 | Monthly Target 1 | 422.61 | | Monthly Target 2 | 436.35 | | Monthly Target 3 | 452.10666666667 | | Monthly Target 4 | 465.85 | | Monthly Target 5 | 481.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
450.10 (0.85%) |
442.65 |
438.36 - 467.86 |
0.2941 times |
Fri 31 October 2025 |
446.32 (-3.38%) |
468.37 |
438.36 - 485.11 |
1.0297 times |
Tue 30 September 2025 |
461.94 (-10.38%) |
508.19 |
447.85 - 517.17 |
1.1809 times |
Fri 29 August 2025 |
515.43 (3.63%) |
497.37 |
489.81 - 540.29 |
1.1016 times |
Thu 31 July 2025 |
497.37 (1.31%) |
490.93 |
490.32 - 532.38 |
0.9685 times |
Mon 30 June 2025 |
490.93 (-10.26%) |
547.08 |
479.19 - 547.08 |
1.0482 times |
Fri 30 May 2025 |
547.08 (-6.85%) |
585.47 |
524.32 - 592.10 |
1.4982 times |
Wed 30 April 2025 |
587.30 (-5.49%) |
623.54 |
572.40 - 648.25 |
0.9249 times |
Mon 31 March 2025 |
621.40 (-0.69%) |
625.69 |
589.24 - 659.78 |
0.934 times |
Fri 28 February 2025 |
625.69 (11.95%) |
549.74 |
538.30 - 634.67 |
1.0199 times |
Fri 31 January 2025 |
558.92 (-10.85%) |
564.23 |
530.19 - 583.42 |
0.6939 times |
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value | | 5 day DMA | 449.96 | | 12 day DMA | 455.72 | | 20 day DMA | 463.63 | | 35 day DMA | 464.46 | | 50 day DMA | 476.12 | | 100 day DMA | 493.26 | | 150 day DMA | 521.72 | | 200 day DMA | 537.86 | EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.84 | 452.71 | 448.45 | | 12 day EMA | 455.68 | 456.69 | 455.86 | | 20 day EMA | 460.38 | 461.46 | 461.48 | | 35 day EMA | 469.85 | 471.01 | 471.59 | | 50 day EMA | 477.64 | 478.76 | 479.48 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.96 | 449.06 | 445.65 | | 12 day SMA | 455.72 | 457.81 | 459.02 | | 20 day SMA | 463.63 | 464.61 | 464.82 | | 35 day SMA | 464.46 | 465.26 | 465.92 | | 50 day SMA | 476.12 | 477.56 | 478.61 | | 100 day SMA | 493.26 | 494.09 | 494.79 | | 150 day SMA | 521.72 | 522.84 | 523.8 | | 200 day SMA | 537.86 | 538.45 | 538.98 |
|
|
