Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 390.11 and 395.87
| Daily Target 1 | 388.72 |
| Daily Target 2 | 391.49 |
| Daily Target 3 | 394.48 |
| Daily Target 4 | 397.25 |
| Daily Target 5 | 400.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 394.26 (-0.75%) | 394.36 | 391.71 - 397.47 | 0.8293 times | Tue 02 June 2026 | 397.22 (-0.31%) | 401.46 | 394.82 - 401.91 | 1.077 times | Mon 01 June 2026 | 398.44 (-1.27%) | 400.79 | 398.44 - 413.45 | 1.1632 times | Fri 29 May 2026 | 403.55 (-2.56%) | 409.06 | 402.12 - 411.41 | 1.2738 times | Thu 28 May 2026 | 414.16 (-3.11%) | 427.44 | 412.28 - 427.44 | 1.0312 times | Wed 27 May 2026 | 427.44 (1.55%) | 420.90 | 420.90 - 432.95 | 0.896 times | Tue 26 May 2026 | 420.90 (-3.1%) | 431.98 | 417.02 - 435.19 | 1.0434 times | Fri 22 May 2026 | 434.38 (0.05%) | 434.17 | 429.07 - 438.26 | 0.6526 times | Thu 21 May 2026 | 434.17 (-0.54%) | 436.52 | 430.19 - 438.56 | 1.015 times | Wed 20 May 2026 | 436.52 (1.93%) | 428.25 | 425.19 - 440.81 | 1.0185 times | Tue 19 May 2026 | 428.25 (0.65%) | 429.58 | 423.35 - 435.60 | 0.8627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 382.12 and 403.86
| Weekly Target 1 | 378.07 |
| Weekly Target 2 | 386.16 |
| Weekly Target 3 | 399.80666666667 |
| Weekly Target 4 | 407.9 |
| Weekly Target 5 | 421.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 394.26 (-2.3%) | 400.79 | 391.71 - 413.45 | 0.7164 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 0.9906 times | Fri 22 May 2026 | 434.38 (4.19%) | 416.92 | 416.92 - 440.81 | 1.0298 times | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 1.1381 times | Fri 08 May 2026 | 432.95 (-0.82%) | 436.80 | 432.74 - 443.06 | 0.71 times | Wed 06 May 2026 | 436.52 (1.47%) | 430.19 | 414.88 - 439.69 | 0.7819 times | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.5963 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 0.9857 times | Fri 17 April 2026 | 455.20 (-1.02%) | 459.39 | 443.77 - 460.61 | 1.0889 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 0.9622 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.7186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 382.12 and 403.86
| Monthly Target 1 | 378.07 |
| Monthly Target 2 | 386.16 |
| Monthly Target 3 | 399.80666666667 |
| Monthly Target 4 | 407.9 |
| Monthly Target 5 | 421.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 394.26 (-2.3%) | 400.79 | 391.71 - 413.45 | 0.1728 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.2004 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.1363 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9236 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.2203 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0102 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1666 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3702 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8179 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9817 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9157 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 401.53 |
| 12 day DMA | 417.9 |
| 20 day DMA | 421.3 |
| 35 day DMA | 428.22 |
| 50 day DMA | 433.54 |
| 100 day DMA | 464.48 |
| 150 day DMA | 466.72 |
| 200 day DMA | 472.69 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.19 | 406.16 | 410.63 |
| 12 day EMA | 412.31 | 415.59 | 418.93 |
| 20 day EMA | 418.22 | 420.74 | 423.21 |
| 35 day EMA | 425.08 | 426.89 | 428.64 |
| 50 day EMA | 430.14 | 431.6 | 433 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.53 | 408.16 | 412.9 |
| 12 day SMA | 417.9 | 419.79 | 421.4 |
| 20 day SMA | 421.3 | 423.41 | 425.09 |
| 35 day SMA | 428.22 | 429.88 | 431.27 |
| 50 day SMA | 433.54 | 434.06 | 434.68 |
| 100 day SMA | 464.48 | 465.23 | 465.97 |
| 150 day SMA | 466.72 | 467.2 | 467.72 |
| 200 day SMA | 472.69 | 473.35 | 473.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.