Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 448.06 and 458.37
| Daily Target 1 | 439.76 |
| Daily Target 2 | 446.05 |
| Daily Target 3 | 450.06666666667 |
| Daily Target 4 | 456.36 |
| Daily Target 5 | 460.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 452.35 (1.49%) | 445.71 | 443.77 - 454.08 | 0.9756 times | Tue 14 April 2026 | 445.71 (-2.22%) | 455.82 | 445.15 - 455.92 | 1.3545 times | Mon 13 April 2026 | 455.82 (-0.89%) | 459.39 | 450.71 - 459.39 | 0.8008 times | Fri 10 April 2026 | 459.90 (0.83%) | 456.12 | 456.12 - 464.60 | 0.8059 times | Thu 09 April 2026 | 456.12 (1.78%) | 443.36 | 442.75 - 461.33 | 1.2962 times | Wed 08 April 2026 | 448.16 (-2.55%) | 461.28 | 446.63 - 464.09 | 1.2104 times | Tue 07 April 2026 | 459.90 (1.33%) | 453.88 | 453.88 - 461.74 | 0.7567 times | Mon 06 April 2026 | 453.88 (0.95%) | 449.59 | 446.22 - 454.80 | 0.7648 times | Thu 02 April 2026 | 449.59 (2.66%) | 437.95 | 436.42 - 450.51 | 1.0838 times | Wed 01 April 2026 | 437.95 (-0.37%) | 437.24 | 429.32 - 440.09 | 0.9513 times | Tue 31 March 2026 | 439.58 (0.32%) | 440.20 | 436.62 - 443.06 | 0.7158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 440.25 and 455.87
| Weekly Target 1 | 436.22 |
| Weekly Target 2 | 444.28 |
| Weekly Target 3 | 451.83666666667 |
| Weekly Target 4 | 459.9 |
| Weekly Target 5 | 467.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 452.35 (-1.64%) | 459.39 | 443.77 - 459.39 | 0.7196 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 1.1111 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.8299 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 1.1257 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.4768 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.2414 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.2164 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.2754 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.6941 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.3094 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.4231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 440.84 and 476.12
| Monthly Target 1 | 413.48 |
| Monthly Target 2 | 432.91 |
| Monthly Target 3 | 448.75666666667 |
| Monthly Target 4 | 468.19 |
| Monthly Target 5 | 484.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 452.35 (2.91%) | 437.24 | 429.32 - 464.60 | 0.4953 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9531 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.2592 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0424 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2038 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4138 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8439 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0129 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9449 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8307 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.8991 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 453.98 |
| 12 day DMA | 449.76 |
| 20 day DMA | 442.38 |
| 35 day DMA | 460.47 |
| 50 day DMA | 478.94 |
| 100 day DMA | 480.85 |
| 150 day DMA | 478.23 |
| 200 day DMA | 486.23 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.01 | 451.84 | 454.91 |
| 12 day EMA | 450.51 | 450.18 | 450.99 |
| 20 day EMA | 452.47 | 452.48 | 453.19 |
| 35 day EMA | 463.39 | 464.04 | 465.12 |
| 50 day EMA | 477.72 | 478.75 | 480.1 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.98 | 453.14 | 455.98 |
| 12 day SMA | 449.76 | 448.99 | 447.5 |
| 20 day SMA | 442.38 | 442.06 | 442.73 |
| 35 day SMA | 460.47 | 461.64 | 463.73 |
| 50 day SMA | 478.94 | 479.6 | 480.44 |
| 100 day SMA | 480.85 | 481.07 | 481.4 |
| 150 day SMA | 478.23 | 478.6 | 479.05 |
| 200 day SMA | 486.23 | 486.46 | 486.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.