DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDB are 573.98 and 587.86 | Daily Target 1 | 563.25 | | Daily Target 2 | 570.83 | | Daily Target 3 | 577.12666666667 | | Daily Target 4 | 584.71 | | Daily Target 5 | 591.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
578.42 (2.72%) |
569.54 |
569.54 - 583.42 |
1.1851 times |
Fri 24 January 2025 |
563.11 (2.07%) |
551.68 |
551.68 - 565.66 |
1.0157 times |
Thu 23 January 2025 |
551.68 (-1.53%) |
560.25 |
549.94 - 561.27 |
0.9102 times |
Wed 22 January 2025 |
560.25 (-1.54%) |
569.03 |
559.74 - 569.03 |
0.8035 times |
Tue 21 January 2025 |
569.03 (0.92%) |
563.82 |
563.77 - 569.64 |
0.9644 times |
Fri 17 January 2025 |
563.82 (0%) |
562.50 |
558.82 - 566.78 |
1.1572 times |
Fri 17 January 2025 |
563.82 (0.45%) |
562.50 |
558.82 - 566.78 |
1.1572 times |
Thu 16 January 2025 |
561.27 (0.94%) |
556.42 |
551.42 - 562.04 |
0.8834 times |
Wed 15 January 2025 |
556.07 (0.52%) |
553.21 |
553.21 - 562.60 |
0.9259 times |
Tue 14 January 2025 |
553.21 (0.71%) |
549.84 |
546.37 - 555.45 |
0.9972 times |
Mon 13 January 2025 |
549.33 (2.61%) |
535.34 |
530.19 - 551.90 |
1.2299 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDB are 573.98 and 587.86 | Weekly Target 1 | 563.25 | | Weekly Target 2 | 570.83 | | Weekly Target 3 | 577.12666666667 | | Weekly Target 4 | 584.71 | | Weekly Target 5 | 591.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
578.42 (2.72%) |
569.54 |
569.54 - 583.42 |
0.3664 times |
Fri 24 January 2025 |
563.11 (-0.13%) |
563.82 |
549.94 - 569.64 |
1.1422 times |
Fri 17 January 2025 |
563.82 (0%) |
562.50 |
558.82 - 566.78 |
0.3578 times |
Fri 17 January 2025 |
563.82 (5.32%) |
535.34 |
530.19 - 566.78 |
1.606 times |
Fri 10 January 2025 |
535.34 (-5.67%) |
563.42 |
532.89 - 568.52 |
0.7703 times |
Wed 08 January 2025 |
567.50 (-9.48%) |
564.23 |
559.03 - 578.62 |
0.8686 times |
Tue 26 November 2024 |
626.91 (0%) |
619.66 |
617.42 - 628.34 |
0.3924 times |
Tue 26 November 2024 |
626.91 (1.74%) |
622.37 |
617.42 - 635.18 |
0.9165 times |
Fri 22 November 2024 |
616.19 (-3.3%) |
637.53 |
608.64 - 641.31 |
1.3953 times |
Fri 15 November 2024 |
637.22 (4.8%) |
608.03 |
605.58 - 656.21 |
2.1844 times |
Fri 08 November 2024 |
608.03 (8.29%) |
561.48 |
538.81 - 618.18 |
2.3651 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDB are 554.31 and 607.54 | Monthly Target 1 | 510.78 | | Monthly Target 2 | 544.6 | | Monthly Target 3 | 564.01 | | Monthly Target 4 | 597.83 | | Monthly Target 5 | 617.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
578.42 (-7.73%) |
564.23 |
530.19 - 583.42 |
0.6633 times |
Tue 26 November 2024 |
626.91 (12.74%) |
556.07 |
538.81 - 656.21 |
0.9828 times |
Thu 31 October 2024 |
556.07 (-5.3%) |
586.18 |
546.78 - 589.55 |
0.74 times |
Mon 30 September 2024 |
587.20 (6.21%) |
552.89 |
542.89 - 590.11 |
1.1777 times |
Fri 30 August 2024 |
552.89 (0.5%) |
549.02 |
526.63 - 562.25 |
1.0556 times |
Tue 30 July 2024 |
550.16 (1.71%) |
540.92 |
524.52 - 567.73 |
0.959 times |
Fri 28 June 2024 |
540.92 (-6.25%) |
576.98 |
519.47 - 576.98 |
1.3883 times |
Fri 31 May 2024 |
576.98 (-0.92%) |
578.27 |
535.67 - 606.22 |
1.068 times |
Tue 30 April 2024 |
582.34 (-13.67%) |
674.59 |
582.34 - 685.13 |
1.0943 times |
Thu 28 March 2024 |
674.59 (5.94%) |
636.75 |
628.92 - 685.83 |
0.8709 times |
Thu 29 February 2024 |
636.75 (-1.84%) |
648.90 |
627.05 - 666.00 |
1.0471 times |
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value | | 5 day DMA | 564.5 | | 12 day DMA | 558.78 | | 20 day DMA | 573.22 | | 35 day DMA | 588.44 | | 50 day DMA | 582.02 | | 100 day DMA | 570.06 | | 150 day DMA | 560.96 | | 200 day DMA | 581.52 | EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.4 | 560.39 | 559.03 | | 12 day EMA | 566.85 | 564.75 | 565.05 | | 20 day EMA | 571.87 | 571.18 | 572.03 | | 35 day EMA | 573.56 | 573.27 | 573.87 | | 50 day EMA | 578.43 | 578.43 | 579.05 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.5 | 561.58 | 561.72 | | 12 day SMA | 558.78 | 557.87 | 558.24 | | 20 day SMA | 573.22 | 575.17 | 577.83 | | 35 day SMA | 588.44 | 587.8 | 587.9 | | 50 day SMA | 582.02 | 581.56 | 581.39 | | 100 day SMA | 570.06 | 569.72 | 569.6 | | 150 day SMA | 560.96 | 561.05 | 561.27 | | 200 day SMA | 581.52 | 581.79 | 582.13 |
|
|
