Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 416.88 and 428.71
| Daily Target 1 | 407.99 |
| Daily Target 2 | 413.93 |
| Daily Target 3 | 419.81666666667 |
| Daily Target 4 | 425.76 |
| Daily Target 5 | 431.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.88 (0.44%) | 419.27 | 413.87 - 425.70 | 1.1092 times | Fri 24 July 2026 | 418.04 (0%) | 408.75 | 408.45 - 418.96 | 0.8211 times | Fri 24 July 2026 | 418.04 (2.27%) | 408.75 | 408.45 - 418.96 | 0.8211 times | Thu 23 July 2026 | 408.75 (-2.44%) | 416.51 | 405.08 - 416.61 | 0.9336 times | Wed 22 July 2026 | 418.96 (0.44%) | 417.13 | 416.00 - 422.48 | 0.677 times | Tue 21 July 2026 | 417.13 (-1.8%) | 421.21 | 415.08 - 424.17 | 0.8521 times | Mon 20 July 2026 | 424.78 (1.66%) | 417.84 | 415.19 - 425.14 | 1.2212 times | Fri 17 July 2026 | 417.84 (-2.04%) | 431.83 | 416.10 - 438.97 | 1.2207 times | Thu 16 July 2026 | 426.52 (5.48%) | 408.24 | 407.07 - 427.62 | 1.523 times | Wed 15 July 2026 | 404.36 (1.93%) | 396.10 | 394.16 - 408.24 | 0.821 times | Tue 14 July 2026 | 396.71 (-2.56%) | 407.12 | 392.52 - 407.12 | 1.2574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 416.88 and 428.71
| Weekly Target 1 | 407.99 |
| Weekly Target 2 | 413.93 |
| Weekly Target 3 | 419.81666666667 |
| Weekly Target 4 | 425.76 |
| Weekly Target 5 | 431.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.88 (0.44%) | 419.27 | 413.87 - 425.70 | 0.2424 times | Fri 24 July 2026 | 418.04 (0%) | 408.75 | 408.45 - 418.96 | 0.1795 times | Fri 24 July 2026 | 418.04 (0.05%) | 417.84 | 405.08 - 425.14 | 0.9846 times | Fri 17 July 2026 | 417.84 (4.23%) | 399.87 | 392.52 - 438.97 | 1.3162 times | Tue 07 July 2026 | 400.89 (-1.28%) | 403.55 | 389.51 - 417.84 | 0.6317 times | Thu 02 July 2026 | 406.10 (-4.1%) | 423.45 | 394.51 - 423.45 | 1.0986 times | Fri 26 June 2026 | 423.45 (5.28%) | 394.46 | 394.46 - 423.45 | 1.4962 times | Thu 18 June 2026 | 402.22 (-5.24%) | 424.48 | 394.26 - 428.76 | 1.2047 times | Fri 12 June 2026 | 424.48 (6.45%) | 395.07 | 392.93 - 425.90 | 1.5223 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.3238 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 1.1687 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 404.7 and 454.16
| Monthly Target 1 | 366.66 |
| Monthly Target 2 | 393.27 |
| Monthly Target 3 | 416.12 |
| Monthly Target 4 | 442.73 |
| Monthly Target 5 | 465.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.88 (5.57%) | 402.53 | 389.51 - 438.97 | 0.7233 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.1541 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.1023 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0435 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8482 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.1206 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9277 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0713 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.2582 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.751 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9014 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 416.73 |
| 12 day DMA | 414.84 |
| 20 day DMA | 411.06 |
| 35 day DMA | 409.74 |
| 50 day DMA | 412.8 |
| 100 day DMA | 430.43 |
| 150 day DMA | 453.69 |
| 200 day DMA | 457.58 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.65 | 416.54 | 415.79 |
| 12 day EMA | 415.07 | 414.19 | 413.49 |
| 20 day EMA | 413.52 | 412.85 | 412.3 |
| 35 day EMA | 413.95 | 413.6 | 413.34 |
| 50 day EMA | 414.93 | 414.73 | 414.59 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.73 | 416.18 | 417.53 |
| 12 day SMA | 414.84 | 413.26 | 411.48 |
| 20 day SMA | 411.06 | 410.75 | 410.12 |
| 35 day SMA | 409.74 | 409.1 | 408.54 |
| 50 day SMA | 412.8 | 412.86 | 413.16 |
| 100 day SMA | 430.43 | 431.08 | 431.99 |
| 150 day SMA | 453.69 | 454.13 | 454.54 |
| 200 day SMA | 457.58 | 457.79 | 458.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.