DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDB are 467.1 and 479.25 | Daily Target 1 | 464.39 | | Daily Target 2 | 469.8 | | Daily Target 3 | 476.54 | | Daily Target 4 | 481.95 | | Daily Target 5 | 488.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
475.21 (-2.37%) |
479.76 |
471.13 - 483.28 |
1.1473 times |
Fri 19 December 2025 |
486.75 (-0.02%) |
490.27 |
486.54 - 493.49 |
1.5629 times |
Thu 18 December 2025 |
486.85 (-0.77%) |
490.63 |
486.19 - 493.59 |
0.7646 times |
Wed 17 December 2025 |
490.63 (0.52%) |
488.79 |
488.64 - 495.12 |
0.6989 times |
Tue 16 December 2025 |
488.08 (0.29%) |
486.54 |
486.54 - 496.85 |
0.921 times |
Mon 15 December 2025 |
486.65 (0.15%) |
487.67 |
480.11 - 487.67 |
1.1676 times |
Fri 12 December 2025 |
485.93 (1.15%) |
482.36 |
481.75 - 486.90 |
0.7256 times |
Thu 11 December 2025 |
480.42 (0.45%) |
479.96 |
479.96 - 486.65 |
0.7668 times |
Wed 10 December 2025 |
478.28 (3.6%) |
461.64 |
461.64 - 478.63 |
1.3675 times |
Tue 09 December 2025 |
461.64 (-3%) |
474.09 |
459.39 - 477.56 |
0.8777 times |
Mon 08 December 2025 |
475.93 (3.3%) |
460.84 |
458.32 - 477.66 |
1.5445 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDB are 467.1 and 479.25 | Weekly Target 1 | 464.39 | | Weekly Target 2 | 469.8 | | Weekly Target 3 | 476.54 | | Weekly Target 4 | 481.95 | | Weekly Target 5 | 488.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
475.21 (-2.37%) |
479.76 |
471.13 - 483.28 |
0.2449 times |
Fri 19 December 2025 |
486.75 (0.17%) |
487.67 |
480.11 - 496.85 |
1.0919 times |
Fri 12 December 2025 |
485.93 (5.47%) |
460.84 |
458.32 - 486.90 |
1.1276 times |
Fri 05 December 2025 |
460.72 (-2.97%) |
474.80 |
458.98 - 482.66 |
1.2598 times |
Fri 28 November 2025 |
474.80 (0.87%) |
470.72 |
463.27 - 481.95 |
1.8326 times |
Fri 21 November 2025 |
470.72 (-0.71%) |
471.23 |
460.21 - 476.79 |
1.1121 times |
Fri 14 November 2025 |
474.09 (0.24%) |
474.75 |
467.86 - 488.18 |
1.1564 times |
Fri 07 November 2025 |
472.97 (5.97%) |
442.65 |
438.36 - 472.97 |
1.249 times |
Fri 31 October 2025 |
446.32 (0%) |
445.61 |
438.36 - 447.90 |
0.1485 times |
Fri 31 October 2025 |
446.32 (-3.79%) |
463.27 |
438.36 - 465.51 |
0.7772 times |
Fri 24 October 2025 |
463.88 (-3.99%) |
483.18 |
460.92 - 483.38 |
0.6425 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDB are 466.77 and 505.3 | Monthly Target 1 | 438.26 | | Monthly Target 2 | 456.74 | | Monthly Target 3 | 476.79333333333 | | Monthly Target 4 | 495.27 | | Monthly Target 5 | 515.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
475.21 (0.09%) |
474.80 |
458.32 - 496.85 |
0.9993 times |
Fri 28 November 2025 |
474.80 (6.38%) |
442.65 |
438.36 - 488.18 |
1.4356 times |
Fri 31 October 2025 |
446.32 (-3.38%) |
468.37 |
438.36 - 485.11 |
0.8968 times |
Tue 30 September 2025 |
461.94 (-10.38%) |
508.19 |
447.85 - 517.17 |
1.0285 times |
Fri 29 August 2025 |
515.43 (3.63%) |
497.37 |
489.81 - 540.29 |
0.9594 times |
Thu 31 July 2025 |
497.37 (1.31%) |
490.93 |
490.32 - 532.38 |
0.8435 times |
Mon 30 June 2025 |
490.93 (-10.26%) |
547.08 |
479.19 - 547.08 |
0.9129 times |
Fri 30 May 2025 |
547.08 (-6.85%) |
585.47 |
524.32 - 592.10 |
1.3049 times |
Wed 30 April 2025 |
587.30 (-5.49%) |
623.54 |
572.40 - 648.25 |
0.8055 times |
Mon 31 March 2025 |
621.40 (-0.69%) |
625.69 |
589.24 - 659.78 |
0.8135 times |
Fri 28 February 2025 |
625.69 (11.95%) |
549.74 |
538.30 - 634.67 |
0.8883 times |
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value | | 5 day DMA | 485.5 | | 12 day DMA | 479.76 | | 20 day DMA | 477.21 | | 35 day DMA | 472.54 | | 50 day DMA | 470.78 | | 100 day DMA | 483.82 | | 150 day DMA | 496.98 | | 200 day DMA | 523.35 | EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.62 | 486.33 | 486.12 | | 12 day EMA | 480.86 | 481.89 | 481.01 | | 20 day EMA | 478.3 | 478.62 | 477.76 | | 35 day EMA | 474.96 | 474.95 | 474.26 | | 50 day EMA | 472.02 | 471.89 | 471.28 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.5 | 487.79 | 487.63 | | 12 day SMA | 479.76 | 478.92 | 477.7 | | 20 day SMA | 477.21 | 476.98 | 475.85 | | 35 day SMA | 472.54 | 471.72 | 470.54 | | 50 day SMA | 470.78 | 470.66 | 470.32 | | 100 day SMA | 483.82 | 484.1 | 484.4 | | 150 day SMA | 496.98 | 497.57 | 498.08 | | 200 day SMA | 523.35 | 524.1 | 524.75 |
|
|
