SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 70.83 and 72.49

Daily Target 169.45
Daily Target 270.55
Daily Target 371.106666666667
Daily Target 472.21
Daily Target 572.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 71.66 (4.87%) 71.66 70.00 - 71.66 0 times
Thu 05 February 2026 68.33 (-8.89%) 71.66 68.33 - 71.66 0 times
Wed 04 February 2026 75.00 (4.66%) 70.00 70.00 - 75.00 0 times
Tue 03 February 2026 71.66 (0%) 73.33 71.66 - 73.33 0 times
Mon 02 February 2026 71.66 (-2.28%) 71.66 71.66 - 71.66 0 times
Fri 30 January 2026 73.33 (2.33%) 71.66 71.66 - 73.33 0 times
Thu 29 January 2026 71.66 (-4.45%) 73.33 71.66 - 73.33 0 times
Wed 28 January 2026 75.00 (2.28%) 73.33 71.66 - 75.00 0 times
Tue 27 January 2026 73.33 (-6.38%) 73.33 70.00 - 75.00 0 times
Mon 26 January 2026 78.33 (0%) 78.33 78.33 - 78.33 0 times
Fri 23 January 2026 78.33 (-2.09%) 78.33 78.33 - 78.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 68.33 and 75

Weekly Target 164.99
Weekly Target 268.33
Weekly Target 371.663333333333
Weekly Target 475
Weekly Target 578.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 71.66 (-2.28%) 71.66 68.33 - 75.00 0 times
Fri 30 January 2026 73.33 (-6.38%) 78.33 70.00 - 78.33 0 times
Fri 23 January 2026 78.33 (-2.09%) 76.66 76.66 - 83.33 0 times
Fri 16 January 2026 80.00 (6.67%) 75.00 75.00 - 80.00 0 times
Fri 09 January 2026 75.00 (4.66%) 73.33 73.33 - 80.00 0 times
Fri 02 January 2026 71.66 (4.87%) 70.00 68.33 - 71.66 0 times
Fri 26 December 2025 68.33 (-2.39%) 71.66 68.33 - 71.66 0 times
Fri 19 December 2025 70.00 (-8.69%) 78.33 70.00 - 78.33 0 times
Fri 12 December 2025 76.66 (2.21%) 75.00 68.33 - 76.66 0 times
Fri 05 December 2025 75.00 (4.66%) 71.66 66.66 - 75.00 0 times
Fri 28 November 2025 71.66 (10.25%) 65.00 65.00 - 73.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 68.33 and 75

Monthly Target 164.99
Monthly Target 268.33
Monthly Target 371.663333333333
Monthly Target 475
Monthly Target 578.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 71.66 (-2.28%) 71.66 68.33 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times
Mon 30 June 2025 38.33 (21.07%) 31.66 30.00 - 40.00 0 times
Fri 30 May 2025 31.66 (-5.01%) 31.66 30.00 - 38.33 0 times
Wed 30 April 2025 33.33 (-11.59%) 37.70 16.66 - 41.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 71.66
12 day DMA 74.02
20 day DMA 75.75
35 day DMA 74.14
50 day DMA 73.5
100 day DMA 66.76
150 day DMA 60.52
200 day DMA 54.56

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7771.8273.56
12 day EMA73.3673.6774.64
20 day EMA73.9974.2374.85
35 day EMA73.5773.6873.99
50 day EMA72.4572.4872.65

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.667272.66
12 day SMA74.0274.8675.69
20 day SMA75.7576.0876.5
35 day SMA74.1474.1974.43
50 day SMA73.573.473.33
100 day SMA66.7666.6566.56
150 day SMA60.5260.3360.17
200 day SMA54.5654.3654.18
Back to top | Use Dark Theme