SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 51.72 and 56.89

Daily Target 147.7
Daily Target 250.57
Daily Target 352.87
Daily Target 455.74
Daily Target 558.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 53.44 (29.18%) 50.00 50.00 - 55.17 0 times
Thu 16 April 2026 41.37 (-14.29%) 48.27 41.37 - 48.27 0 times
Wed 15 April 2026 48.27 (-9.67%) 53.44 48.27 - 53.44 0 times
Tue 14 April 2026 53.44 (10.71%) 51.72 51.72 - 53.44 0 times
Mon 13 April 2026 48.27 (16.68%) 43.10 39.65 - 48.27 0 times
Fri 10 April 2026 41.37 (-11.13%) 44.82 39.65 - 46.55 0 times
Thu 09 April 2026 46.55 (0%) 44.82 43.10 - 46.55 0 times
Wed 08 April 2026 46.55 (9.87%) 45.76 45.76 - 47.45 0 times
Tue 07 April 2026 42.37 (4.18%) 40.67 40.67 - 42.37 0 times
Mon 06 April 2026 40.67 (-6.14%) 38.98 38.98 - 42.37 0 times
Thu 02 April 2026 43.33 (4.01%) 40.00 38.33 - 43.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 46.55 and 62.07

Weekly Target 133.9
Weekly Target 243.67
Weekly Target 349.42
Weekly Target 459.19
Weekly Target 564.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 53.44 (29.18%) 43.10 39.65 - 55.17 0 times
Fri 10 April 2026 41.37 (-4.52%) 38.98 38.98 - 47.45 0 times
Thu 02 April 2026 43.33 (36.86%) 33.33 31.66 - 43.33 0 times
Fri 27 March 2026 31.66 (-17.4%) 40.00 31.66 - 41.66 0 times
Fri 20 March 2026 38.33 (-11.54%) 45.00 38.33 - 45.00 0 times
Fri 13 March 2026 43.33 (-13.34%) 46.66 43.33 - 50.00 0 times
Fri 06 March 2026 50.00 (-30.23%) 68.33 50.00 - 70.00 0 times
Fri 27 February 2026 71.66 (4.87%) 68.33 65.00 - 71.66 0 times
Fri 20 February 2026 68.33 (-2.39%) 66.66 60.00 - 71.66 0 times
Fri 13 February 2026 70.00 (0%) 65.00 65.00 - 70.00 0 times
Fri 13 February 2026 70.00 (-2.32%) 68.33 56.66 - 71.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 45.05 and 63.56

Monthly Target 129.91
Monthly Target 241.68
Monthly Target 348.423333333333
Monthly Target 460.19
Monthly Target 566.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 53.44 (39.42%) 36.66 36.66 - 55.17 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times
Mon 30 June 2025 38.33 (21.07%) 31.66 30.00 - 40.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 48.96
12 day DMA 45.61
20 day DMA 42.28
35 day DMA 46.97
50 day DMA 52.98
100 day DMA 63.15
150 day DMA 62.03
200 day DMA 58.38

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2945.7247.9
12 day EMA46.0944.7545.36
20 day EMA45.8745.0745.46
35 day EMA49.4849.2549.71
50 day EMA54.254.2354.75

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9646.5447.58
12 day SMA45.6144.3543.68
20 day SMA42.2841.6141.79
35 day SMA46.9747.3548.07
50 day SMA52.9853.4154.01
100 day SMA63.1563.2263.42
150 day SMA62.0362.0862.21
200 day SMA58.3858.3458.38
Back to top | Use Dark Theme