Use Dark Theme
bell notificationshomepagelogin

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 42.5 and 44.17

Daily Target 141.1
Daily Target 242.22
Daily Target 342.773333333333
Daily Target 443.89
Daily Target 544.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 43.33 (4.01%) 41.66 41.66 - 43.33 0 times
Wed 02 July 2025 41.66 (0%) 41.66 41.66 - 43.33 0 times
Tue 01 July 2025 41.66 (8.69%) 35.00 35.00 - 43.33 0 times
Mon 30 June 2025 38.33 (4.56%) 36.66 35.00 - 38.33 0 times
Fri 27 June 2025 36.66 (0%) 36.66 36.66 - 36.66 0 times
Thu 26 June 2025 36.66 (15.79%) 36.66 36.66 - 38.33 0 times
Wed 25 June 2025 31.66 (-5.01%) 33.33 31.66 - 33.33 0 times
Tue 24 June 2025 33.33 (5.27%) 31.66 31.66 - 33.33 0 times
Mon 23 June 2025 31.66 (-5.01%) 33.33 30.00 - 33.33 0 times
Fri 20 June 2025 33.33 (11.1%) 33.33 33.33 - 33.33 0 times
Wed 18 June 2025 30.00 (-5.24%) 31.66 30.00 - 33.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 39.17 and 47.5

Weekly Target 132.22
Weekly Target 237.78
Weekly Target 340.553333333333
Weekly Target 446.11
Weekly Target 548.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 43.33 (18.19%) 36.66 35.00 - 43.33 0 times
Fri 27 June 2025 36.66 (9.99%) 33.33 30.00 - 38.33 0 times
Fri 20 June 2025 33.33 (-9.08%) 31.66 30.00 - 33.33 0 times
Fri 13 June 2025 36.66 (0%) 33.33 33.33 - 40.00 0 times
Fri 06 June 2025 36.66 (15.79%) 31.66 31.66 - 36.66 0 times
Fri 30 May 2025 31.66 (-5.01%) 33.33 31.66 - 33.33 0 times
Fri 23 May 2025 33.33 (-4.77%) 33.33 31.66 - 38.33 0 times
Fri 16 May 2025 35.00 (10.55%) 33.33 30.00 - 35.00 0 times
Tue 13 May 2025 31.66 (-13.64%) 35.00 31.66 - 36.66 0 times
Mon 12 May 2025 36.66 (4.74%) 35.00 33.33 - 36.66 0 times
Fri 09 May 2025 35.00 (-4.53%) 33.33 30.00 - 36.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 39.17 and 47.5

Monthly Target 132.22
Monthly Target 237.78
Monthly Target 340.553333333333
Monthly Target 446.11
Monthly Target 548.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 43.33 (13.04%) 35.00 35.00 - 43.33 0 times
Mon 30 June 2025 38.33 (21.07%) 31.66 30.00 - 40.00 0 times
Fri 30 May 2025 31.66 (-5.01%) 31.66 30.00 - 38.33 0 times
Wed 30 April 2025 33.33 (-11.59%) 37.70 16.66 - 41.66 0 times
Mon 31 March 2025 37.70 (-14.82%) 44.26 31.14 - 52.45 0 times
Fri 28 February 2025 44.26 (-3.57%) 47.54 39.34 - 54.09 0 times
Fri 31 January 2025 45.90 (64.75%) 29.50 27.86 - 52.45 0 times
Tue 31 December 2024 27.86 (-40.43%) 46.77 27.86 - 50.00 0 times
Tue 26 November 2024 46.77 (-6.46%) 56.45 37.09 - 58.06 0 times
Thu 31 October 2024 50.00 (-32.98%) 69.84 50.00 - 74.60 0 times
Mon 30 September 2024 74.60 (-4.08%) 79.36 68.25 - 79.36 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 40.33
12 day DMA 35.83
20 day DMA 35.83
35 day DMA 34.85
50 day DMA 34.2
100 day DMA 35.2
150 day DMA 36.76
200 day DMA 43.26

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5439.1537.89
12 day EMA37.8136.8135.93
20 day EMA36.4435.7135.08
35 day EMA34.8734.3733.94
50 day EMA33.7833.3933.05

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3338.9936.99
12 day SMA35.8335.2735
20 day SMA35.8335.2534.75
35 day SMA34.8534.5234.38
50 day SMA34.233.7633.3
100 day SMA35.235.3135.33
150 day SMA36.7636.7536.74
200 day SMA43.2643.443.54
Back to top Use Dark Theme