SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 62.71 and 66.1

Daily Target 162.14
Daily Target 263.27
Daily Target 365.53
Daily Target 466.66
Daily Target 568.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 64.40 (-2.57%) 64.40 64.40 - 67.79 0 times
Fri 24 July 2026 66.10 (0%) 61.01 61.01 - 66.10 0 times
Fri 24 July 2026 66.10 (8.34%) 61.01 61.01 - 66.10 0 times
Thu 23 July 2026 61.01 (5.88%) 61.01 57.62 - 61.01 0 times
Wed 22 July 2026 57.62 (0%) 59.32 57.62 - 61.01 0 times
Tue 21 July 2026 57.62 (0%) 57.62 55.93 - 59.32 0 times
Mon 20 July 2026 57.62 (-10.53%) 61.01 57.62 - 64.40 0 times
Fri 17 July 2026 64.40 (-5%) 69.49 62.71 - 71.18 0 times
Thu 16 July 2026 67.79 (5.26%) 64.40 64.40 - 69.49 0 times
Wed 15 July 2026 64.40 (5.56%) 62.71 61.01 - 66.10 0 times
Tue 14 July 2026 61.01 (-2.71%) 57.62 57.62 - 61.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 62.71 and 66.1

Weekly Target 162.14
Weekly Target 263.27
Weekly Target 365.53
Weekly Target 466.66
Weekly Target 568.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 64.40 (-2.57%) 64.40 64.40 - 67.79 0 times
Fri 24 July 2026 66.10 (0%) 61.01 61.01 - 66.10 0 times
Fri 24 July 2026 66.10 (2.64%) 61.01 55.93 - 66.10 0 times
Fri 17 July 2026 64.40 (11.77%) 62.71 57.62 - 71.18 0 times
Fri 10 July 2026 57.62 (-8.12%) 55.93 55.93 - 61.01 0 times
Thu 02 July 2026 62.71 (5.71%) 57.62 52.54 - 64.40 0 times
Fri 26 June 2026 59.32 (20.69%) 52.54 47.45 - 59.32 0 times
Thu 18 June 2026 49.15 (-6.45%) 52.54 44.06 - 54.23 0 times
Fri 12 June 2026 52.54 (-3.12%) 54.23 50.84 - 55.93 0 times
Fri 05 June 2026 54.23 (4.85%) 48.27 41.37 - 54.23 0 times
Fri 29 May 2026 51.72 (7.15%) 46.55 46.55 - 53.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 60.17 and 75.42

Monthly Target 148.59
Monthly Target 256.49
Monthly Target 363.836666666667
Monthly Target 471.74
Monthly Target 579.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 64.40 (18.75%) 57.62 55.93 - 71.18 0 times
Tue 30 June 2026 54.23 (4.85%) 48.27 41.37 - 59.32 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 63.05
12 day DMA 62.57
20 day DMA 60.84
35 day DMA 57.28
50 day DMA 54.39
100 day DMA 49.11
150 day DMA 56.63
200 day DMA 58.77

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7363.3962.03
12 day EMA62.1361.7260.92
20 day EMA60.5260.1159.48
35 day EMA57.5957.1956.67
50 day EMA54.4954.0953.6

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0561.6959.99
12 day SMA62.576261.44
20 day SMA60.8460.4260.08
35 day SMA57.2856.9956.56
50 day SMA54.3954.0753.64
100 day SMA49.1149.1249.09
150 day SMA56.6356.6756.7
200 day SMA58.7758.7758.77
Back to top | Use Dark Theme