Use Dark Theme
bell notificationshomepagelogin

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 33.33 and 33.33

Daily Target 133.33
Daily Target 233.33
Daily Target 333.33
Daily Target 433.33
Daily Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 33.33 (-4.77%) 33.33 33.33 - 33.33 0 times
Wed 07 May 2025 35.00 (16.67%) 31.66 31.66 - 36.66 0 times
Tue 06 May 2025 30.00 (-14.29%) 31.66 30.00 - 35.00 0 times
Mon 05 May 2025 35.00 (-4.53%) 33.33 33.33 - 36.66 0 times
Fri 02 May 2025 36.66 (22.2%) 33.33 31.66 - 36.66 0 times
Thu 01 May 2025 30.00 (-9.99%) 31.66 30.00 - 35.00 0 times
Wed 30 April 2025 33.33 (5.27%) 30.00 30.00 - 33.33 0 times
Tue 29 April 2025 31.66 (0%) 30.00 28.33 - 33.33 0 times
Mon 28 April 2025 31.66 (11.75%) 31.66 26.66 - 31.66 0 times
Fri 25 April 2025 28.33 (13.32%) 25.00 21.66 - 28.33 0 times
Thu 24 April 2025 25.00 (15.42%) 21.66 21.66 - 26.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 30 and 36.66

Weekly Target 126.67
Weekly Target 230
Weekly Target 333.33
Weekly Target 436.66
Weekly Target 539.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 33.33 (-9.08%) 33.33 30.00 - 36.66 0 times
Fri 02 May 2025 36.66 (29.4%) 31.66 26.66 - 36.66 0 times
Fri 25 April 2025 28.33 (21.43%) 21.66 16.66 - 28.33 0 times
Thu 17 April 2025 23.33 (0%) 21.66 20.00 - 26.66 0 times
Fri 11 April 2025 23.33 (16.65%) 20.00 16.66 - 26.66 0 times
Fri 04 April 2025 20.00 (-44.54%) 36.06 20.00 - 44.26 0 times
Fri 28 March 2025 36.06 (10.01%) 34.42 32.78 - 36.06 0 times
Fri 21 March 2025 32.78 (-13.05%) 36.06 32.78 - 39.34 0 times
Fri 14 March 2025 37.70 (-20.7%) 49.18 31.14 - 52.45 0 times
Fri 07 March 2025 47.54 (7.41%) 44.26 39.34 - 49.18 0 times
Fri 28 February 2025 44.26 (8%) 44.26 39.34 - 47.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 31.67 and 38.33

Monthly Target 126.67
Monthly Target 230
Monthly Target 333.33
Monthly Target 436.66
Monthly Target 539.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 33.33 (0%) 31.66 30.00 - 36.66 0 times
Wed 30 April 2025 33.33 (-11.59%) 37.70 16.66 - 41.66 0 times
Mon 31 March 2025 37.70 (-14.82%) 44.26 31.14 - 52.45 0 times
Fri 28 February 2025 44.26 (-3.57%) 47.54 39.34 - 54.09 0 times
Fri 31 January 2025 45.90 (64.75%) 29.50 27.86 - 52.45 0 times
Tue 31 December 2024 27.86 (-40.43%) 46.77 27.86 - 50.00 0 times
Tue 26 November 2024 46.77 (-6.46%) 56.45 37.09 - 58.06 0 times
Thu 31 October 2024 50.00 (-32.98%) 69.84 50.00 - 74.60 0 times
Mon 30 September 2024 74.60 (-4.08%) 79.36 68.25 - 79.36 0 times
Fri 30 August 2024 77.77 (6.52%) 73.01 61.90 - 79.36 0 times
Wed 31 July 2024 73.01 (46.02%) 50.00 41.26 - 77.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 34
12 day DMA 30.97
20 day DMA 27.5
35 day DMA 30.06
50 day DMA 33.76
100 day DMA 36.76
150 day DMA 43.18
200 day DMA 50.51

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1633.0832.12
12 day EMA31.2830.9130.17
20 day EMA30.5230.2229.72
35 day EMA3231.9231.74
50 day EMA34.4334.4734.45

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.3333
12 day SMA30.9729.7228.75
20 day SMA27.526.8326.08
35 day SMA30.0630.1930.17
50 day SMA33.7633.9234.04
100 day SMA36.7636.8436.93
150 day SMA43.1843.4643.71
200 day SMA50.5150.6950.81
Back to top Use Dark Theme