NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8785.05 and 8888.9 | Daily Target 1 | 8761.2 | | Daily Target 2 | 8808.9 | | Daily Target 3 | 8865.05 | | Daily Target 4 | 8912.75 | | Daily Target 5 | 8968.9 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8856.60 (-0.08%) |
8870.65 |
8817.35 - 8921.20 |
0 times |
Wed 02 July 2025 |
8863.60 (-0.52%) |
8919.10 |
8782.00 - 8934.80 |
0 times |
Tue 01 July 2025 |
8910.25 (0.45%) |
8914.55 |
8882.70 - 9022.25 |
0 times |
Mon 30 June 2025 |
8870.40 (0.93%) |
8845.05 |
8800.95 - 8913.85 |
0 times |
Fri 27 June 2025 |
8788.35 (0.86%) |
8740.55 |
8729.85 - 8813.40 |
0 times |
Thu 26 June 2025 |
8713.35 (0.37%) |
8726.85 |
8660.05 - 8806.90 |
0 times |
Wed 25 June 2025 |
8681.15 (-2%) |
8884.20 |
8662.35 - 8884.40 |
0 times |
Tue 24 June 2025 |
8858.55 (-2.42%) |
9157.50 |
8840.75 - 9159.55 |
0 times |
Mon 23 June 2025 |
9078.30 (2.14%) |
8901.85 |
8891.20 - 9123.10 |
0 times |
Fri 20 June 2025 |
8888.45 (1.89%) |
8740.70 |
8659.60 - 8903.70 |
0 times |
Thu 19 June 2025 |
8723.80 (-1.51%) |
8866.05 |
8651.05 - 8971.15 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8819.3 and 9059.55 | Weekly Target 1 | 8646.7 | | Weekly Target 2 | 8751.65 | | Weekly Target 3 | 8886.95 | | Weekly Target 4 | 8991.9 | | Weekly Target 5 | 9127.2 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8856.60 (0.78%) |
8845.05 |
8782.00 - 9022.25 |
0 times |
Fri 27 June 2025 |
8788.35 (-1.13%) |
8901.85 |
8660.05 - 9159.55 |
0 times |
Fri 20 June 2025 |
8888.45 (1.1%) |
8827.90 |
8651.05 - 9009.35 |
0 times |
Fri 13 June 2025 |
8791.60 (-1.43%) |
8965.95 |
8466.65 - 9039.85 |
0 times |
Fri 06 June 2025 |
8919.20 (2.69%) |
8686.70 |
8613.45 - 9195.15 |
0 times |
Fri 30 May 2025 |
8685.60 (2.73%) |
8483.40 |
8449.50 - 8829.80 |
0 times |
Fri 23 May 2025 |
8454.95 (1.75%) |
8462.55 |
7950.95 - 8558.15 |
0 times |
Fri 16 May 2025 |
8309.15 (17.21%) |
7299.55 |
7089.85 - 8377.25 |
0 times |
Fri 09 May 2025 |
7088.95 (0.72%) |
7087.00 |
6816.30 - 7251.30 |
0 times |
Fri 02 May 2025 |
7038.45 (5.99%) |
6623.95 |
6621.80 - 7352.25 |
0 times |
Fri 25 April 2025 |
6640.65 (0.57%) |
6644.65 |
6539.15 - 6906.35 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8699.18 and 8939.43 | Monthly Target 1 | 8646.7 | | Monthly Target 2 | 8751.65 | | Monthly Target 3 | 8886.95 | | Monthly Target 4 | 8991.9 | | Monthly Target 5 | 9127.2 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8856.60 (-0.16%) |
8914.55 |
8782.00 - 9022.25 |
0 times |
Mon 30 June 2025 |
8870.40 (2.13%) |
8686.70 |
8466.65 - 9195.15 |
0 times |
Fri 30 May 2025 |
8685.60 (21.84%) |
7120.80 |
6816.30 - 8829.80 |
0 times |
Wed 30 April 2025 |
7128.80 (11.49%) |
6465.45 |
5644.50 - 7352.25 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 8857.84 | | 12 day DMA | 8840.88 | | 20 day DMA | 8846.67 | | 35 day DMA | 8727.91 | | 50 day DMA | 8249.55 | | 100 day DMA | 7066.16 | | 150 day DMA | 6876.5 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8853.93 | 8852.59 | 8847.09 | | 12 day EMA | 8836.66 | 8833.03 | 8827.47 | | 20 day EMA | 8770.97 | 8761.96 | 8751.27 | | 35 day EMA | 8473.59 | 8451.04 | 8426.75 | | 50 day EMA | 8179.42 | 8151.79 | 8122.75 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8857.84 | 8829.19 | 8792.7 | | 12 day SMA | 8840.88 | 8844.38 | 8844.46 | | 20 day SMA | 8846.67 | 8857.54 | 8857.78 | | 35 day SMA | 8727.91 | 8699.68 | 8665.49 | | 50 day SMA | 8249.55 | 8208.3 | 8165.8 | | 100 day SMA | 7066.16 | 7041.53 | 7014.34 | | 150 day SMA | 6876.5 | 6857.4 | 6838.85 | | 200 day SMA |
|
|
