NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 5625.75 and 5776.5 | Daily Target 1 | 5515.2 | | Daily Target 2 | 5585.55 | | Daily Target 3 | 5665.95 | | Daily Target 4 | 5736.3 | | Daily Target 5 | 5816.7 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
5655.90 (1.23%) |
5649.85 |
5595.60 - 5746.35 |
0 times |
Wed 12 March 2025 |
5587.25 (-0.38%) |
5635.25 |
5546.35 - 5666.80 |
0 times |
Tue 11 March 2025 |
5608.55 (-0.44%) |
5573.35 |
5525.40 - 5643.50 |
0 times |
Mon 10 March 2025 |
5633.35 (-0.83%) |
5695.20 |
5613.20 - 5768.40 |
0 times |
Fri 07 March 2025 |
5680.40 (2.96%) |
5528.70 |
5495.40 - 5703.20 |
0 times |
Thu 06 March 2025 |
5517.00 (0.5%) |
5550.15 |
5477.90 - 5607.40 |
0 times |
Wed 05 March 2025 |
5489.30 (2.8%) |
5350.45 |
5329.55 - 5497.95 |
0 times |
Tue 04 March 2025 |
5339.75 (2.47%) |
5154.10 |
5134.40 - 5405.30 |
0 times |
Mon 03 March 2025 |
5211.05 (1.54%) |
5160.30 |
5025.35 - 5233.75 |
0 times |
Fri 28 February 2025 |
5131.80 (-2.5%) |
5191.75 |
5074.35 - 5235.35 |
0 times |
Thu 27 February 2025 |
5263.35 (-1.32%) |
5341.85 |
5246.30 - 5356.60 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 5469.15 and 5712.15 | Weekly Target 1 | 5406.9 | | Weekly Target 2 | 5531.4 | | Weekly Target 3 | 5649.9 | | Weekly Target 4 | 5774.4 | | Weekly Target 5 | 5892.9 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
5655.90 (-0.43%) |
5695.20 |
5525.40 - 5768.40 |
0 times |
Fri 07 March 2025 |
5680.40 (10.69%) |
5160.30 |
5025.35 - 5703.20 |
0 times |
Fri 28 February 2025 |
5131.80 (-4.06%) |
5284.80 |
5074.35 - 5411.15 |
0 times |
Fri 21 February 2025 |
5349.00 (-1.64%) |
5378.45 |
5050.50 - 5501.65 |
0 times |
Fri 14 February 2025 |
5438.20 (-8.55%) |
5956.55 |
5382.65 - 6024.30 |
0 times |
Fri 07 February 2025 |
5946.70 (-7%) |
6114.20 |
5854.70 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (4.74%) |
6041.10 |
5609.15 - 6418.95 |
0 times |
Fri 24 January 2025 |
6104.80 (-4.61%) |
6438.15 |
6025.90 - 6582.00 |
0 times |
Fri 17 January 2025 |
6400.00 (2.33%) |
6145.05 |
5844.60 - 6421.70 |
0 times |
Fri 10 January 2025 |
6254.25 (-4.68%) |
6574.35 |
6206.05 - 6576.05 |
0 times |
Fri 03 January 2025 |
6561.15 (-0.7%) |
6599.85 |
6367.85 - 6651.00 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 5340.63 and 6083.68 | Monthly Target 1 | 4740.17 | | Monthly Target 2 | 5198.03 | | Monthly Target 3 | 5483.2166666667 | | Monthly Target 4 | 5941.08 | | Monthly Target 5 | 6226.27 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
5655.90 (10.21%) |
5160.30 |
5025.35 - 5768.40 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
Sun 16 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 5633.09 | | 12 day DMA | 5454.3 | | 20 day DMA | 5420.75 | | 35 day DMA | 5659.7 | | 50 day DMA | 5855.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5599.82 | 5571.78 | 5564.05 | | 12 day EMA | 5532.52 | 5510.09 | 5496.06 | | 20 day EMA | 5552.52 | 5541.64 | 5536.84 | | 35 day EMA | 5690.27 | 5692.29 | 5698.47 | | 50 day EMA | 5888.21 | 5897.69 | 5910.36 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5633.09 | 5605.31 | 5585.72 | | 12 day SMA | 5454.3 | 5429.42 | 5409.56 | | 20 day SMA | 5420.75 | 5418.89 | 5423.85 | | 35 day SMA | 5659.7 | 5673.38 | 5695.34 | | 50 day SMA | 5855.33 | 5873.05 | 5891.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
