NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6569.1 and 6698.2 | Daily Target 1 | 6472.78 | | Daily Target 2 | 6536.32 | | Daily Target 3 | 6601.8833333333 | | Daily Target 4 | 6665.42 | | Daily Target 5 | 6730.98 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
6599.85 (0.68%) |
6583.40 |
6538.35 - 6667.45 |
0 times |
Mon 23 December 2024 |
6555.20 (-0.28%) |
6664.35 |
6444.65 - 6670.80 |
0 times |
Fri 20 December 2024 |
6573.55 (-2.81%) |
6782.75 |
6559.30 - 6815.85 |
0 times |
Thu 19 December 2024 |
6763.75 (-1.23%) |
6679.00 |
6667.95 - 6803.30 |
0 times |
Wed 18 December 2024 |
6847.70 (-2.49%) |
7017.05 |
6809.45 - 7017.30 |
0 times |
Tue 17 December 2024 |
7022.80 (0.02%) |
7032.45 |
6995.85 - 7075.65 |
0 times |
Mon 16 December 2024 |
7021.30 (1.36%) |
6959.25 |
6945.90 - 7025.70 |
0 times |
Fri 13 December 2024 |
6927.05 (-0.37%) |
6978.55 |
6848.70 - 6978.55 |
0 times |
Thu 12 December 2024 |
6953.00 (-0.11%) |
6963.05 |
6924.90 - 7023.50 |
0 times |
Wed 11 December 2024 |
6960.70 (0.43%) |
6933.05 |
6908.45 - 6979.65 |
0 times |
Tue 10 December 2024 |
6930.85 (-0.29%) |
6977.30 |
6889.15 - 6989.20 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6409.18 and 6635.33 | Weekly Target 1 | 6345.62 | | Weekly Target 2 | 6472.73 | | Weekly Target 3 | 6571.7666666667 | | Weekly Target 4 | 6698.88 | | Weekly Target 5 | 6797.92 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
6599.85 (0.4%) |
6664.35 |
6444.65 - 6670.80 |
0 times |
Fri 20 December 2024 |
6573.55 (-5.1%) |
6959.25 |
6559.30 - 7075.65 |
0 times |
Fri 13 December 2024 |
6927.05 (0.41%) |
6903.60 |
6848.70 - 7023.50 |
0 times |
Fri 06 December 2024 |
6898.70 (2.86%) |
6717.65 |
6699.10 - 6950.30 |
0 times |
Fri 29 November 2024 |
6706.75 (10.64%) |
6232.90 |
6216.70 - 6744.80 |
0 times |
Fri 22 November 2024 |
6062.00 (0.32%) |
6099.95 |
5936.55 - 6154.40 |
0 times |
Thu 14 November 2024 |
6042.75 (0%) |
6349.45 |
5927.80 - 6437.85 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6206.75 and 6837.75 | Monthly Target 1 | 6075.72 | | Monthly Target 2 | 6337.78 | | Monthly Target 3 | 6706.7166666667 | | Monthly Target 4 | 6968.78 | | Monthly Target 5 | 7337.72 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
6599.85 (-1.59%) |
6717.65 |
6444.65 - 7075.65 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 6668.01 | | 12 day DMA | 6842.25 | | 20 day DMA | 6813.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6668.54 | 6702.88 | 6776.71 | | 12 day EMA | 6739.43 | 6764.8 | 6802.9 | | 20 day EMA | 6664.31 | 6671.09 | 6683.28 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6668.01 | 6752.6 | 6845.82 | | 12 day SMA | 6842.25 | 6867.15 | 6895.83 | | 20 day SMA | 6813.2 | 6802.46 | 6787.36 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
