NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8211.08 and 8312.93 | Daily Target 1 | 8190.72 | | Daily Target 2 | 8231.43 | | Daily Target 3 | 8292.5666666667 | | Daily Target 4 | 8333.28 | | Daily Target 5 | 8394.42 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8272.15 (-0.53%) |
8343.10 |
8251.85 - 8353.70 |
0 times |
Wed 17 September 2025 |
8316.55 (1.99%) |
8177.65 |
8175.45 - 8366.95 |
0 times |
Tue 16 September 2025 |
8154.30 (0.67%) |
8102.85 |
8033.70 - 8170.25 |
0 times |
Mon 15 September 2025 |
8100.20 (0.69%) |
8088.05 |
8040.30 - 8161.70 |
0 times |
Fri 12 September 2025 |
8044.70 (4.38%) |
7732.95 |
7722.40 - 8052.50 |
0 times |
Thu 11 September 2025 |
7706.90 (-0.16%) |
7756.65 |
7693.20 - 7826.25 |
0 times |
Wed 10 September 2025 |
7719.10 (2.56%) |
7560.65 |
7547.55 - 7743.50 |
0 times |
Tue 09 September 2025 |
7526.50 (-0.16%) |
7548.15 |
7508.90 - 7580.20 |
0 times |
Mon 08 September 2025 |
7538.50 (0.26%) |
7539.40 |
7523.65 - 7588.30 |
0 times |
Fri 05 September 2025 |
7518.65 (-0.35%) |
7555.25 |
7481.90 - 7590.90 |
0 times |
Thu 04 September 2025 |
7545.25 (-1.72%) |
7728.45 |
7534.40 - 7728.45 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8152.93 and 8486.18 | Weekly Target 1 | 7891.02 | | Weekly Target 2 | 8081.58 | | Weekly Target 3 | 8224.2666666667 | | Weekly Target 4 | 8414.83 | | Weekly Target 5 | 8557.52 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8272.15 (2.83%) |
8088.05 |
8033.70 - 8366.95 |
0 times |
Fri 12 September 2025 |
8044.70 (7%) |
7539.40 |
7508.90 - 8052.50 |
0 times |
Fri 05 September 2025 |
7518.65 (1.46%) |
7434.70 |
7415.20 - 7728.45 |
0 times |
Fri 29 August 2025 |
7410.25 (-3.99%) |
7808.95 |
7368.55 - 7814.55 |
0 times |
Fri 22 August 2025 |
7717.85 (-1.11%) |
7883.70 |
7669.20 - 7908.70 |
0 times |
Thu 14 August 2025 |
7804.80 (2.59%) |
7606.90 |
7578.45 - 7869.65 |
0 times |
Fri 08 August 2025 |
7607.90 (-0.1%) |
7628.30 |
7594.55 - 7966.05 |
0 times |
Fri 01 August 2025 |
7615.60 (-4.76%) |
7969.90 |
7603.05 - 8008.90 |
0 times |
Fri 25 July 2025 |
7996.45 (-2.05%) |
8157.15 |
7989.10 - 8323.80 |
0 times |
Fri 18 July 2025 |
8163.40 (-4.1%) |
8486.00 |
8148.70 - 8536.00 |
0 times |
Fri 11 July 2025 |
8512.30 (-4.79%) |
8946.60 |
8480.45 - 8952.30 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7843.68 and 8795.43 | Monthly Target 1 | 7066.35 | | Monthly Target 2 | 7669.25 | | Monthly Target 3 | 8018.1 | | Monthly Target 4 | 8621 | | Monthly Target 5 | 8969.85 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8272.15 (11.63%) |
7434.70 |
7415.20 - 8366.95 |
0 times |
Fri 29 August 2025 |
7410.25 (-4.71%) |
7776.85 |
7368.55 - 7966.05 |
0 times |
Thu 31 July 2025 |
7776.60 (-12.33%) |
8914.55 |
7678.30 - 9022.25 |
0 times |
Mon 30 June 2025 |
8870.40 (2.13%) |
8686.70 |
8466.65 - 9195.15 |
0 times |
Fri 30 May 2025 |
8685.60 (21.84%) |
7120.80 |
6816.30 - 8829.80 |
0 times |
Wed 30 April 2025 |
7128.80 (11.49%) |
6465.45 |
5644.50 - 7352.25 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 8177.58 | | 12 day DMA | 7843.37 | | 20 day DMA | 7739.12 | | 35 day DMA | 7746.27 | | 50 day DMA | 7910.48 | | 100 day DMA | 8142.46 | | 150 day DMA | 7405.19 | | 200 day DMA | 7174.63 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8149.08 | 8087.55 | 7973.06 | | 12 day EMA | 7948.02 | 7889.11 | 7811.42 | | 20 day EMA | 7872.64 | 7830.6 | 7779.47 | | 35 day EMA | 7917.06 | 7896.15 | 7871.4 | | 50 day EMA | 8016.52 | 8006.09 | 7993.42 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8177.58 | 8064.53 | 7945.04 | | 12 day SMA | 7843.37 | 7791.6 | 7729.99 | | 20 day SMA | 7739.12 | 7709.5 | 7680.43 | | 35 day SMA | 7746.27 | 7733.04 | 7719.33 | | 50 day SMA | 7910.48 | 7921.9 | 7932.47 | | 100 day SMA | 8142.46 | 8128.87 | 8112.11 | | 150 day SMA | 7405.19 | 7390.59 | 7375.3 | | 200 day SMA | 7174.63 | 7165.2 | 7154.88 |
|
|
