NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9357.5 and 9463.55

Daily Target 19272.08
Daily Target 29336.87
Daily Target 39378.1333333333
Daily Target 49442.92
Daily Target 59484.18

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 25 September 2026 9401.65 (0.43%) 9358.45 9313.35 - 9419.40 0 times
Thu 24 September 2026 9361.70 (-1.05%) 9391.90 9358.30 - 9479.35 0 times
Wed 23 September 2026 9461.30 (-0.11%) 9492.55 9449.60 - 9526.65 0 times
Tue 22 September 2026 9471.55 (0.58%) 9443.15 9439.85 - 9518.85 0 times
Mon 21 September 2026 9416.90 (0.7%) 9386.60 9370.25 - 9453.30 0 times
Fri 18 September 2026 9351.70 (0.86%) 9311.30 9305.70 - 9436.35 0 times
Thu 17 September 2026 9271.90 (1.56%) 9136.15 9128.80 - 9294.75 0 times
Wed 16 September 2026 9129.10 (-0.16%) 9145.90 8936.05 - 9178.80 0 times
Tue 15 September 2026 9144.15 (-6.26%) 9713.10 9130.75 - 9748.45 0 times
Mon 07 September 2026 9754.55 (0.47%) 9736.90 9710.15 - 9827.65 0 times
Fri 04 September 2026 9708.85 (0.39%) 9722.95 9706.10 - 9825.20 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9357.5 and 9570.8

Weekly Target 19200.58
Weekly Target 29301.12
Weekly Target 39413.8833333333
Weekly Target 49514.42
Weekly Target 59627.18

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 25 September 2026 9401.65 (0.53%) 9386.60 9313.35 - 9526.65 0 times
Fri 18 September 2026 9351.70 (-3.68%) 9736.90 8936.05 - 9827.65 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9767.35 - 9977.60 0 times
Fri 14 August 2026 9811.75 (0.82%) 9745.75 9518.55 - 9844.45 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9280.40 - 9646.05 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8723.05 and 9614.65

Monthly Target 18496.85
Monthly Target 28949.25
Monthly Target 39388.45
Monthly Target 49840.85
Monthly Target 510280.05

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 25 September 2026 9401.65 (-3.26%) 9701.65 8936.05 - 9827.65 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9422.62
12 day DMA 9428.69
20 day DMA 9546.68
35 day DMA 9583.24
50 day DMA 9514.89
100 day DMA 9338.97
150 day DMA 8882.79
200 day DMA 8626.88

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9402.939403.579424.5
12 day EMA9445.849453.879470.62
20 day EMA9492.629502.199516.97
35 day EMA9499.69505.379513.83
50 day EMA9508.159512.59518.65

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9422.629412.639394.67
12 day SMA9428.6994479470.83
20 day SMA9546.689568.229591.1
35 day SMA9583.249578.099573.9
50 day SMA9514.899516.59520.75
100 day SMA9338.979331.829323.67
150 day SMA8882.798869.868857.81
200 day SMA8626.888619.328612.78
Back to top | Use Dark Theme