NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6182.5 and 6341.3 | Daily Target 1 | 6132.65 | | Daily Target 2 | 6232.35 | | Daily Target 3 | 6291.45 | | Daily Target 4 | 6391.15 | | Daily Target 5 | 6450.25 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6332.05 (-0.06%) |
6343.85 |
6191.75 - 6350.55 |
0 times |
Tue 01 April 2025 |
6336.05 (-0.9%) |
6465.45 |
6320.40 - 6550.30 |
0 times |
Fri 28 March 2025 |
6393.90 (0.27%) |
6421.95 |
6377.70 - 6507.70 |
0 times |
Wed 26 March 2025 |
6376.65 (0.53%) |
6358.50 |
6297.00 - 6473.25 |
0 times |
Tue 25 March 2025 |
6342.75 (-1.83%) |
6540.10 |
6323.65 - 6551.70 |
0 times |
Mon 24 March 2025 |
6460.75 (3.41%) |
6315.60 |
6308.10 - 6480.35 |
0 times |
Fri 21 March 2025 |
6248.00 (1.22%) |
6224.20 |
6177.85 - 6266.25 |
0 times |
Thu 20 March 2025 |
6172.75 (1.79%) |
6145.30 |
6024.85 - 6186.20 |
0 times |
Wed 19 March 2025 |
6064.00 (4.85%) |
5808.35 |
5802.25 - 6109.15 |
0 times |
Tue 18 March 2025 |
5783.60 (2.15%) |
5712.10 |
5687.35 - 5795.10 |
0 times |
Mon 17 March 2025 |
5661.80 (0.1%) |
5674.00 |
5633.30 - 5738.80 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6082.63 and 6441.18 | Weekly Target 1 | 5999.48 | | Weekly Target 2 | 6165.77 | | Weekly Target 3 | 6358.0333333333 | | Weekly Target 4 | 6524.32 | | Weekly Target 5 | 6716.58 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6332.05 (-0.97%) |
6465.45 |
6191.75 - 6550.30 |
0 times |
Fri 28 March 2025 |
6393.90 (2.34%) |
6315.60 |
6297.00 - 6551.70 |
0 times |
Fri 21 March 2025 |
6248.00 (10.47%) |
5674.00 |
5633.30 - 6266.25 |
0 times |
Thu 13 March 2025 |
5655.90 (-0.43%) |
5695.20 |
5525.40 - 5768.40 |
0 times |
Fri 07 March 2025 |
5680.40 (10.69%) |
5160.30 |
5025.35 - 5703.20 |
0 times |
Fri 28 February 2025 |
5131.80 (-4.06%) |
5284.80 |
5074.35 - 5411.15 |
0 times |
Fri 21 February 2025 |
5349.00 (-1.64%) |
5378.45 |
5050.50 - 5501.65 |
0 times |
Fri 14 February 2025 |
5438.20 (-8.55%) |
5956.55 |
5382.65 - 6024.30 |
0 times |
Fri 07 February 2025 |
5946.70 (-7%) |
6114.20 |
5854.70 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (4.74%) |
6041.10 |
5609.15 - 6418.95 |
0 times |
Fri 24 January 2025 |
6104.80 (-4.61%) |
6438.15 |
6025.90 - 6582.00 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6082.63 and 6441.18 | Monthly Target 1 | 5999.48 | | Monthly Target 2 | 6165.77 | | Monthly Target 3 | 6358.0333333333 | | Monthly Target 4 | 6524.32 | | Monthly Target 5 | 6716.58 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6332.05 (-0.97%) |
6465.45 |
6191.75 - 6550.30 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 6356.28 | | 12 day DMA | 6152.35 | | 20 day DMA | 5894.74 | | 35 day DMA | 5706.63 | | 50 day DMA | 5833.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6326.7 | 6324.03 | 6318.02 | | 12 day EMA | 6164.22 | 6133.72 | 6096.94 | | 20 day EMA | 6020.19 | 5987.38 | 5950.69 | | 35 day EMA | 5958.31 | 5936.31 | 5912.78 | | 50 day EMA | 5907.52 | 5890.2 | 5872.01 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6356.28 | 6382.02 | 6364.41 | | 12 day SMA | 6152.35 | 6090.28 | 6029.66 | | 20 day SMA | 5894.74 | 5834.73 | 5781.1 | | 35 day SMA | 5706.63 | 5696.09 | 5688.85 | | 50 day SMA | 5833.67 | 5831.53 | 5826.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
