Use Dark Theme
bell notificationshomepagelogin

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 5625.75 and 5776.5

Daily Target 15515.2
Daily Target 25585.55
Daily Target 35665.95
Daily Target 45736.3
Daily Target 55816.7

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 13 March 2025 5655.90 (1.23%) 5649.85 5595.60 - 5746.35 0 times
Wed 12 March 2025 5587.25 (-0.38%) 5635.25 5546.35 - 5666.80 0 times
Tue 11 March 2025 5608.55 (-0.44%) 5573.35 5525.40 - 5643.50 0 times
Mon 10 March 2025 5633.35 (-0.83%) 5695.20 5613.20 - 5768.40 0 times
Fri 07 March 2025 5680.40 (2.96%) 5528.70 5495.40 - 5703.20 0 times
Thu 06 March 2025 5517.00 (0.5%) 5550.15 5477.90 - 5607.40 0 times
Wed 05 March 2025 5489.30 (2.8%) 5350.45 5329.55 - 5497.95 0 times
Tue 04 March 2025 5339.75 (2.47%) 5154.10 5134.40 - 5405.30 0 times
Mon 03 March 2025 5211.05 (1.54%) 5160.30 5025.35 - 5233.75 0 times
Fri 28 February 2025 5131.80 (-2.5%) 5191.75 5074.35 - 5235.35 0 times
Thu 27 February 2025 5263.35 (-1.32%) 5341.85 5246.30 - 5356.60 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 5469.15 and 5712.15

Weekly Target 15406.9
Weekly Target 25531.4
Weekly Target 35649.9
Weekly Target 45774.4
Weekly Target 55892.9

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 13 March 2025 5655.90 (-0.43%) 5695.20 5525.40 - 5768.40 0 times
Fri 07 March 2025 5680.40 (10.69%) 5160.30 5025.35 - 5703.20 0 times
Fri 28 February 2025 5131.80 (-4.06%) 5284.80 5074.35 - 5411.15 0 times
Fri 21 February 2025 5349.00 (-1.64%) 5378.45 5050.50 - 5501.65 0 times
Fri 14 February 2025 5438.20 (-8.55%) 5956.55 5382.65 - 6024.30 0 times
Fri 07 February 2025 5946.70 (-7%) 6114.20 5854.70 - 6162.80 0 times
Fri 31 January 2025 6394.15 (4.74%) 6041.10 5609.15 - 6418.95 0 times
Fri 24 January 2025 6104.80 (-4.61%) 6438.15 6025.90 - 6582.00 0 times
Fri 17 January 2025 6400.00 (2.33%) 6145.05 5844.60 - 6421.70 0 times
Fri 10 January 2025 6254.25 (-4.68%) 6574.35 6206.05 - 6576.05 0 times
Fri 03 January 2025 6561.15 (-0.7%) 6599.85 6367.85 - 6651.00 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 5340.63 and 6083.68

Monthly Target 14740.17
Monthly Target 25198.03
Monthly Target 35483.2166666667
Monthly Target 45941.08
Monthly Target 56226.27

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 13 March 2025 5655.90 (10.21%) 5160.30 5025.35 - 5768.40 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times
Fri 31 January 2025 6394.15 (-1.54%) 6494.60 5609.15 - 6651.00 0 times
Tue 31 December 2024 6493.85 (-3.17%) 6717.65 6367.85 - 7075.65 0 times
Fri 29 November 2024 6706.75 (0%) 6349.45 5927.80 - 6744.80 0 times
Sun 16 March 2025 (0%) - 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 5633.09
12 day DMA 5454.3
20 day DMA 5420.75
35 day DMA 5659.7
50 day DMA 5855.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA5599.825571.785564.05
12 day EMA5532.525510.095496.06
20 day EMA5552.525541.645536.84
35 day EMA5690.275692.295698.47
50 day EMA5888.215897.695910.36

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA5633.095605.315585.72
12 day SMA5454.35429.425409.56
20 day SMA5420.755418.895423.85
35 day SMA5659.75673.385695.34
50 day SMA5855.335873.055891.18
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme