NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8828.6 and 9446.3

Daily Target 18723.42
Daily Target 28933.78
Daily Target 39341.1166666667
Daily Target 49551.48
Daily Target 59958.82

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 15 September 2026 9144.15 (-6.26%) 9713.10 9130.75 - 9748.45 0 times
Mon 07 September 2026 9754.55 (0.47%) 9736.90 9710.15 - 9827.65 0 times
Fri 04 September 2026 9708.85 (0.39%) 9722.95 9706.10 - 9825.20 0 times
Thu 03 September 2026 9670.90 (0.52%) 9636.80 9636.80 - 9731.70 0 times
Wed 02 September 2026 9621.35 (-0.27%) 9598.20 9497.80 - 9623.50 0 times
Tue 01 September 2026 9647.65 (-0.73%) 9701.65 9590.90 - 9701.65 0 times
Mon 31 August 2026 9718.40 (-0.34%) 9733.55 9601.90 - 9734.70 0 times
Fri 28 August 2026 9751.65 (-0.52%) 9799.10 9685.85 - 9800.60 0 times
Thu 27 August 2026 9802.35 (0.59%) 9780.50 9763.85 - 9836.10 0 times
Wed 26 August 2026 9745.00 (-0.19%) 9757.75 9712.45 - 9817.85 0 times
Tue 25 August 2026 9763.35 (0.24%) 9726.10 9635.45 - 9763.35 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8789 and 9485.9

Weekly Target 18670.62
Weekly Target 28907.38
Weekly Target 39367.5166666667
Weekly Target 49604.28
Weekly Target 510064.42

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 15 September 2026 9144.15 (-5.82%) 9736.90 9130.75 - 9827.65 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9767.35 - 9977.60 0 times
Fri 14 August 2026 9811.75 (0.82%) 9745.75 9518.55 - 9844.45 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9280.40 - 9646.05 0 times
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8789 and 9485.9

Monthly Target 18670.62
Monthly Target 28907.38
Monthly Target 39367.5166666667
Monthly Target 49604.28
Monthly Target 510064.42

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 15 September 2026 9144.15 (-5.91%) 9701.65 9130.75 - 9827.65 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9579.96
12 day DMA 9672.32
20 day DMA 9720.3
35 day DMA 9581.91
50 day DMA 9537.28
100 day DMA 9246.46
150 day DMA 8797.23
200 day DMA 8575.69

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9522.589711.779690.39
12 day EMA9625.139712.559704.92
20 day EMA9637.679689.69682.77
35 day EMA9609.489636.889629.95
50 day EMA9539.169555.289547.15

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9579.969680.669673.43
12 day SMA9672.329729.679735.08
20 day SMA9720.39744.889743.76
35 day SMA9581.919587.669574.28
50 day SMA9537.289547.459546.93
100 day SMA9246.469231.039205.63
150 day SMA8797.238789.078777.2
200 day SMA8575.698570.788562.81
Back to top | Use Dark Theme