NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7906.23 and 8048.33

Daily Target 17877.72
Daily Target 27934.73
Daily Target 38019.8166666667
Daily Target 48076.83
Daily Target 58161.92

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 13 February 2026 7991.75 (-0.9%) 8071.35 7962.80 - 8104.90 0 times
Thu 12 February 2026 8064.45 (0.73%) 7996.40 7938.80 - 8090.05 0 times
Wed 11 February 2026 8006.40 (0.16%) 8021.40 7923.05 - 8021.40 0 times
Tue 10 February 2026 7993.25 (0.56%) 7975.40 7943.25 - 8058.40 0 times
Mon 09 February 2026 7948.40 (2.52%) 7804.45 7772.95 - 7965.95 0 times
Fri 06 February 2026 7753.40 (-0.66%) 7815.25 7695.05 - 7815.25 0 times
Thu 05 February 2026 7805.05 (-2.1%) 7939.30 7733.60 - 7940.60 0 times
Wed 04 February 2026 7972.65 (-0.77%) 8014.00 7857.65 - 8023.15 0 times
Tue 03 February 2026 8034.70 (2.33%) 8228.25 7971.60 - 8289.00 0 times
Mon 02 February 2026 7851.75 (1.08%) 7819.95 7611.45 - 7895.25 0 times
Sun 01 February 2026 7767.75 (-5.09%) 8251.05 7458.65 - 8359.10 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7882.35 and 8214.3

Weekly Target 17624.58
Weekly Target 27808.17
Weekly Target 37956.5333333333
Weekly Target 48140.12
Weekly Target 58288.48

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 13 February 2026 7991.75 (3.07%) 7804.45 7772.95 - 8104.90 0 times
Fri 06 February 2026 7753.40 (-5.26%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (8.8%) 7591.00 7482.60 - 8219.50 0 times
Fri 23 January 2026 7522.10 (-3.45%) 7779.65 7381.15 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-1.28%) 7898.35 7727.80 - 7969.70 0 times
Fri 09 January 2026 7891.65 (1.35%) 7799.15 7793.25 - 8079.95 0 times
Fri 02 January 2026 7786.75 (0.16%) 7819.40 7601.20 - 7885.20 0 times
Fri 26 December 2025 7774.35 (3.32%) 7555.90 7535.00 - 7917.90 0 times
Fri 19 December 2025 7524.45 (0.04%) 7547.15 7285.70 - 7586.05 0 times
Wed 10 December 2025 7521.40 (-3.58%) 7796.95 7363.25 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-2.62%) 8051.40 7766.95 - 8084.75 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7274.98 and 8175.43

Monthly Target 17036.05
Monthly Target 27513.9
Monthly Target 37936.5
Monthly Target 48414.35
Monthly Target 58836.95

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 13 February 2026 7991.75 (-2.35%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 8000.85
12 day DMA 7947.8
20 day DMA 7860.83
35 day DMA 7846.64
50 day DMA 7785.46
100 day DMA 7945.18
150 day DMA 7940.94
200 day DMA 8028.64

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7989.077987.737949.37
12 day EMA7942.247933.247909.39
20 day EMA7906.157897.147879.54
35 day EMA7857.647849.747837.1
50 day EMA7824.297817.467807.38

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8000.857953.187901.3
12 day SMA7947.87954.227962.85
20 day SMA7860.837850.777839.15
35 day SMA7846.647840.857832.28
50 day SMA7785.467786.067784.97
100 day SMA7945.187946.87947.16
150 day SMA7940.947947.267952.55
200 day SMA8028.648022.848016.48
Back to top | Use Dark Theme