Use Dark Theme
bell notificationshomepagelogin

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8826.7 and 8966.25

Daily Target 18798.85
Daily Target 28854.55
Daily Target 38938.4
Daily Target 48994.1
Daily Target 59077.95

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 01 July 2025 8910.25 (0.45%) 8914.55 8882.70 - 9022.25 0 times
Mon 30 June 2025 8870.40 (0.93%) 8845.05 8800.95 - 8913.85 0 times
Fri 27 June 2025 8788.35 (0.86%) 8740.55 8729.85 - 8813.40 0 times
Thu 26 June 2025 8713.35 (0.37%) 8726.85 8660.05 - 8806.90 0 times
Wed 25 June 2025 8681.15 (-2%) 8884.20 8662.35 - 8884.40 0 times
Tue 24 June 2025 8858.55 (-2.42%) 9157.50 8840.75 - 9159.55 0 times
Mon 23 June 2025 9078.30 (2.14%) 8901.85 8891.20 - 9123.10 0 times
Fri 20 June 2025 8888.45 (1.89%) 8740.70 8659.60 - 8903.70 0 times
Thu 19 June 2025 8723.80 (-1.51%) 8866.05 8651.05 - 8971.15 0 times
Wed 18 June 2025 8857.80 (-0.46%) 8915.65 8826.95 - 8948.90 0 times
Tue 17 June 2025 8898.55 (0.38%) 8889.55 8854.15 - 9009.35 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8855.6 and 9076.9

Weekly Target 18689.85
Weekly Target 28800.05
Weekly Target 38911.15
Weekly Target 49021.35
Weekly Target 59132.45

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 01 July 2025 8910.25 (1.39%) 8845.05 8800.95 - 9022.25 0 times
Fri 27 June 2025 8788.35 (-1.13%) 8901.85 8660.05 - 9159.55 0 times
Fri 20 June 2025 8888.45 (1.1%) 8827.90 8651.05 - 9009.35 0 times
Fri 13 June 2025 8791.60 (-1.43%) 8965.95 8466.65 - 9039.85 0 times
Fri 06 June 2025 8919.20 (2.69%) 8686.70 8613.45 - 9195.15 0 times
Fri 30 May 2025 8685.60 (2.73%) 8483.40 8449.50 - 8829.80 0 times
Fri 23 May 2025 8454.95 (1.75%) 8462.55 7950.95 - 8558.15 0 times
Fri 16 May 2025 8309.15 (17.21%) 7299.55 7089.85 - 8377.25 0 times
Fri 09 May 2025 7088.95 (0.72%) 7087.00 6816.30 - 7251.30 0 times
Fri 02 May 2025 7038.45 (5.99%) 6623.95 6621.80 - 7352.25 0 times
Fri 25 April 2025 6640.65 (0.57%) 6644.65 6539.15 - 6906.35 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8826.7 and 8966.25

Monthly Target 18798.85
Monthly Target 28854.55
Monthly Target 38938.4
Monthly Target 48994.1
Monthly Target 59077.95

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 01 July 2025 8910.25 (0.45%) 8914.55 8882.70 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times
Fri 31 January 2025 6394.15 (-1.54%) 6494.60 5609.15 - 6651.00 0 times
Tue 31 December 2024 6493.85 (-3.17%) 6717.65 6367.85 - 7075.65 0 times
Fri 29 November 2024 6706.75 (0%) 6349.45 5927.80 - 6744.80 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 8792.7
12 day DMA 8844.46
20 day DMA 8857.78
35 day DMA 8665.49
50 day DMA 8165.8
100 day DMA 7014.34
150 day DMA 6838.85
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA8847.098815.518788.07
12 day EMA8827.438812.388801.84
20 day EMA8751.578734.878720.61
35 day EMA8426.048397.538369.69
50 day EMA8086.128052.58019.13

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8792.78782.368823.94
12 day SMA8844.468834.578817.09
20 day SMA8857.788851.938843.21
35 day SMA8665.498623.278573.78
50 day SMA8165.88119.658073.98
100 day SMA7014.346985.276954.94
150 day SMA6838.856819.36800.44
200 day SMA
Back to top Use Dark Theme