NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8715.2 and 8964.45

Daily Target 18635.53
Daily Target 28794.87
Daily Target 38884.7833333333
Daily Target 49044.12
Daily Target 59134.03

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 18 May 2026 8954.20 (-0.51%) 8967.80 8725.45 - 8974.70 0 times
Fri 15 May 2026 9000.35 (-1.84%) 9189.10 8932.25 - 9199.45 0 times
Thu 14 May 2026 9169.50 (0.83%) 9186.30 9041.65 - 9299.80 0 times
Wed 13 May 2026 9094.40 (2.1%) 8892.10 8892.10 - 9186.20 0 times
Tue 12 May 2026 8907.00 (-4.03%) 9260.95 8887.75 - 9285.90 0 times
Mon 11 May 2026 9281.45 (-1.17%) 9360.70 9229.85 - 9394.80 0 times
Fri 08 May 2026 9391.05 (-0.31%) 9447.45 9374.10 - 9487.75 0 times
Thu 07 May 2026 9420.40 (3.04%) 9186.25 9140.40 - 9445.90 0 times
Wed 06 May 2026 9142.65 (0.54%) 9155.65 9078.95 - 9191.30 0 times
Tue 05 May 2026 9093.20 (1.28%) 8976.20 8943.60 - 9116.70 0 times
Mon 04 May 2026 8978.40 (0.06%) 9027.35 8884.15 - 9062.00 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8715.2 and 8964.45

Weekly Target 18635.53
Weekly Target 28794.87
Weekly Target 38884.7833333333
Weekly Target 49044.12
Weekly Target 59134.03

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 18 May 2026 8954.20 (-0.51%) 8967.80 8725.45 - 8974.70 0 times
Fri 15 May 2026 9000.35 (-4.16%) 9360.70 8887.75 - 9394.80 0 times
Fri 08 May 2026 9391.05 (4.65%) 9027.35 8884.15 - 9487.75 0 times
Thu 30 April 2026 8973.45 (1.46%) 8886.40 8841.55 - 9095.90 0 times
Fri 24 April 2026 8844.70 (0.34%) 8833.85 8699.40 - 9063.70 0 times
Fri 17 April 2026 8814.70 (6.2%) 8147.00 8074.80 - 8823.55 0 times
Fri 10 April 2026 8299.75 (9.2%) 7613.00 7520.45 - 8369.85 0 times
Thu 02 April 2026 7600.65 (2.4%) 7333.00 7184.90 - 7623.45 0 times
Fri 27 March 2026 7422.30 (-4.05%) 7662.45 7349.20 - 7734.40 0 times
Fri 20 March 2026 7735.50 (-6%) 7894.50 7721.85 - 8138.35 0 times
Thu 12 March 2026 8229.40 (-0.78%) 8522.50 8086.30 - 8522.70 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8458.68 and 9220.98

Monthly Target 18293.5
Monthly Target 28623.85
Monthly Target 39055.8
Monthly Target 49386.15
Monthly Target 59818.1

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 18 May 2026 8954.20 (-0.21%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9025.09
12 day DMA 9117.17
20 day DMA 9029.86
35 day DMA 8566.33
50 day DMA 8423.08
100 day DMA 8113.57
150 day DMA 8099.13
200 day DMA 8047.08

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9046.989093.379139.87
12 day EMA9046.999063.859075.39
20 day EMA8942.38941.058934.81
35 day EMA8727.918714.598697.77
50 day EMA8453.828433.418410.28

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9025.099090.549168.68
12 day SMA9117.179122.019114.75
20 day SMA9029.869022.899007.18
35 day SMA8566.338531.518496.99
50 day SMA8423.088404.728388.28
100 day SMA8113.578102.038090.58
150 day SMA8099.138094.48089.86
200 day SMA8047.088045.718045.01
Back to top | Use Dark Theme