NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9214.48 and 9350.53

Daily Target 19177.47
Daily Target 29251.48
Daily Target 39313.5166666667
Daily Target 49387.53
Daily Target 59449.57

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 14 July 2026 9325.50 (-0.94%) 9370.65 9239.50 - 9375.55 0 times
Mon 13 July 2026 9414.10 (-0.75%) 9443.50 9357.45 - 9443.50 0 times
Fri 10 July 2026 9485.45 (1.73%) 9363.60 9333.85 - 9494.50 0 times
Wed 08 July 2026 9324.05 (-1.67%) 9433.30 9280.40 - 9522.70 0 times
Tue 07 July 2026 9482.40 (-0.96%) 9625.40 9427.95 - 9646.05 0 times
Fri 03 July 2026 9574.05 (-0.32%) 9639.60 9555.85 - 9704.55 0 times
Thu 02 July 2026 9604.50 (0.51%) 9582.35 9508.50 - 9613.05 0 times
Wed 01 July 2026 9555.45 (0.38%) 9552.80 9513.15 - 9597.05 0 times
Tue 30 June 2026 9519.40 (1.37%) 9368.90 9307.95 - 9575.95 0 times
Mon 29 June 2026 9391.00 (-0.05%) 9376.45 9266.25 - 9467.45 0 times
Thu 25 June 2026 9396.00 (-0.7%) 9490.70 9379.20 - 9527.10 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9180.5 and 9384.5

Weekly Target 19132.17
Weekly Target 29228.83
Weekly Target 39336.1666666667
Weekly Target 49432.83
Weekly Target 59540.17

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 14 July 2026 9325.50 (-1.69%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9280.40 - 9646.05 0 times
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times
Thu 25 June 2026 9396.00 (-2%) 9637.60 9379.20 - 9784.60 0 times
Fri 19 June 2026 9587.50 (6.65%) 9128.40 9025.65 - 9635.50 0 times
Wed 10 June 2026 8990.05 (-0.91%) 8925.80 8902.45 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times
Fri 15 May 2026 9000.35 (-4.16%) 9360.70 8887.75 - 9394.80 0 times
Fri 08 May 2026 9391.05 (4.65%) 9027.35 8884.15 - 9487.75 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9049.98 and 9515.03

Monthly Target 18958.13
Monthly Target 29141.82
Monthly Target 39423.1833333333
Monthly Target 49606.87
Monthly Target 59888.23

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 14 July 2026 9325.50 (-2.04%) 9552.80 9239.50 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9406.3
12 day DMA 9461.19
20 day DMA 9412.69
35 day DMA 9264.13
50 day DMA 9207.1
100 day DMA 8632.36
150 day DMA 8364.18
200 day DMA 8272.41

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9408.269449.639467.39
12 day EMA9428.039446.669452.58
20 day EMA9388.979395.659393.71
35 day EMA9306.039304.889298.45
50 day EMA9193.779188.49179.19

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9406.39456.019494.09
12 day SMA9461.199488.469514.68
20 day SMA9412.699400.069382.72
35 day SMA9264.139259.679250.54
50 day SMA9207.19199.59187.74
100 day SMA8632.368620.798603.02
150 day SMA8364.188357.018349.39
200 day SMA8272.418262.768253.29
Back to top | Use Dark Theme