NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8976.28 and 9187.38

Daily Target 18932.53
Daily Target 29020.02
Daily Target 39143.6333333333
Daily Target 49231.12
Daily Target 59354.73

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 29 May 2026 9107.50 (-1.58%) 9232.70 9056.15 - 9267.25 0 times
Wed 27 May 2026 9253.75 (0.1%) 9256.40 9214.65 - 9307.90 0 times
Tue 26 May 2026 9244.35 (0.27%) 9234.00 9213.60 - 9287.05 0 times
Mon 25 May 2026 9219.65 (1.32%) 9182.85 9136.35 - 9264.60 0 times
Fri 22 May 2026 9099.80 (-0.22%) 9139.20 9079.85 - 9188.40 0 times
Thu 21 May 2026 9119.55 (1.43%) 9079.75 9067.50 - 9235.65 0 times
Wed 20 May 2026 8991.10 (0.79%) 8847.70 8794.80 - 9011.50 0 times
Tue 19 May 2026 8920.90 (-0.37%) 8976.50 8897.50 - 9034.95 0 times
Mon 18 May 2026 8954.20 (-0.51%) 8967.80 8725.45 - 8974.70 0 times
Fri 15 May 2026 9000.35 (-1.84%) 9189.10 8932.25 - 9199.45 0 times
Thu 14 May 2026 9169.50 (0.83%) 9186.30 9041.65 - 9299.80 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8955.95 and 9207.7

Weekly Target 18905.43
Weekly Target 29006.47
Weekly Target 39157.1833333333
Weekly Target 49258.22
Weekly Target 59408.93

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times
Fri 15 May 2026 9000.35 (-4.16%) 9360.70 8887.75 - 9394.80 0 times
Fri 08 May 2026 9391.05 (4.65%) 9027.35 8884.15 - 9487.75 0 times
Thu 30 April 2026 8973.45 (1.46%) 8886.40 8841.55 - 9095.90 0 times
Fri 24 April 2026 8844.70 (0.34%) 8833.85 8699.40 - 9063.70 0 times
Fri 17 April 2026 8814.70 (6.2%) 8147.00 8074.80 - 8823.55 0 times
Fri 10 April 2026 8299.75 (9.2%) 7613.00 7520.45 - 8369.85 0 times
Thu 02 April 2026 7600.65 (2.4%) 7333.00 7184.90 - 7623.45 0 times
Fri 27 March 2026 7422.30 (-4.05%) 7662.45 7349.20 - 7734.40 0 times
Fri 20 March 2026 7735.50 (-6%) 7894.50 7721.85 - 8138.35 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8916.48 and 9678.78

Monthly Target 18344.6
Monthly Target 28726.05
Monthly Target 39106.9
Monthly Target 49488.35
Monthly Target 59869.2

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9185.01
12 day DMA 9097.92
20 day DMA 9118.13
35 day DMA 8927.54
50 day DMA 8578.15
100 day DMA 8244.01
150 day DMA 8157.91
200 day DMA 8077.58

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9161.969189.199156.91
12 day EMA9120.929123.369099.66
20 day EMA9052.079046.249024.41
35 day EMA8833.368817.228791.52
50 day EMA8607.88587.418560.22

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9185.019187.429134.89
12 day SMA9097.929081.219083.52
20 day SMA9118.139113.379096.35
35 day SMA8927.548890.178846.35
50 day SMA8578.158562.818543.61
100 day SMA8244.018228.188209.39
150 day SMA8157.918151.428142.91
200 day SMA8077.588073.258068.12
Back to top | Use Dark Theme