NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8969.4 and 9113.9

Daily Target 1	8849.15
Daily Target 2	8945.15
Daily Target 3	8993.65
Daily Target 4	9089.65
Daily Target 5	9138.15

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Mon 09 November 2026	9041.15 (0.55%)	8997.30	8897.65 - 9042.15	0 times
Sun 08 November 2026	8991.95 (-0.22%)	8960.50	8953.70 - 9025.25	0 times
Thu 05 November 2026	9012.05 (3.53%)	9287.45	8992.10 - 9287.45	0 times
Fri 30 October 2026	8704.45 (-2.01%)	8901.85	8673.85 - 8901.85	0 times
Thu 29 October 2026	8882.90 (1.14%)	8783.05	8732.05 - 8887.85	0 times
Wed 28 October 2026	8782.70 (-0.42%)	8762.55	8704.65 - 8845.10	0 times
Tue 27 October 2026	8819.90 (1.82%)	8701.75	8699.95 - 8907.90	0 times
Mon 26 October 2026	8661.95 (1.18%)	8515.25	8447.55 - 8665.80	0 times
Fri 23 October 2026	8561.20 (-2.6%)	8775.20	8476.25 - 8782.35	0 times
Thu 22 October 2026	8789.70 (-1.21%)	8814.40	8655.60 - 8844.20	0 times
Wed 21 October 2026	8897.20 (-3.4%)	9127.45	8811.00 - 9139.00	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8969.4 and 9113.9

Weekly Target 1	8849.15
Weekly Target 2	8945.15
Weekly Target 3	8993.65
Weekly Target 4	9089.65
Weekly Target 5	9138.15

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Mon 09 November 2026	9041.15 (0.32%)	8960.50	8897.65 - 9042.15	0 times
Thu 05 November 2026	9012.05 (3.53%)	9287.45	8992.10 - 9287.45	0 times
Fri 30 October 2026	8704.45 (1.67%)	8515.25	8447.55 - 8907.90	0 times
Fri 23 October 2026	8561.20 (-7.05%)	9127.45	8476.25 - 9139.00	0 times
Fri 16 October 2026	9210.60 (-1.46%)	9031.60	9028.95 - 9324.40	0 times
Tue 06 October 2026	9347.25 (2.24%)	9156.45	9080.65 - 9360.20	0 times
Thu 01 October 2026	9142.55 (-2.76%)	9384.50	9000.60 - 9389.35	0 times
Fri 25 September 2026	9401.65 (0.53%)	9386.60	9313.35 - 9526.65	0 times
Fri 18 September 2026	9351.70 (-3.68%)	9736.90	8936.05 - 9827.65	0 times
Fri 04 September 2026	9708.85 (-0.44%)	9733.55	9497.80 - 9825.20	0 times
Fri 28 August 2026	9751.65 (-0.82%)	9833.30	9635.45 - 9836.10	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8774.5 and 9164.3

Monthly Target 1	8685.62
Monthly Target 2	8863.38
Monthly Target 3	9075.4166666667
Monthly Target 4	9253.18
Monthly Target 5	9465.22

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Mon 09 November 2026	9041.15 (3.87%)	9287.45	8897.65 - 9287.45	0 times
Fri 30 October 2026	8704.45 (-4.76%)	9262.25	8447.55 - 9360.20	0 times
Tue 29 September 2026	9139.65 (-5.96%)	9701.65	8936.05 - 9827.65	0 times
Mon 31 August 2026	9718.40 (4.15%)	9387.40	9357.40 - 9977.60	0 times
Fri 31 July 2026	9331.15 (-1.98%)	9552.80	9136.20 - 9704.55	0 times
Tue 30 June 2026	9519.40 (4.52%)	9142.75	8802.95 - 9784.60	0 times
Fri 29 May 2026	9107.50 (1.49%)	9027.35	8725.45 - 9487.75	0 times
Thu 30 April 2026	8973.45 (24.38%)	7500.70	7369.75 - 9095.90	0 times
Mon 30 March 2026	7214.30 (-11.23%)	7936.05	7184.90 - 8522.70	0 times
Fri 27 February 2026	8126.80 (-0.7%)	8251.05	7458.65 - 8359.10	0 times
Fri 30 January 2026	8184.00 (5.64%)	7767.00	7381.15 - 8219.50	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period	DMA value
5 day DMA	8926.5
12 day DMA	8862.98
20 day DMA	9001.43
35 day DMA	9190.66
50 day DMA	9363.35
100 day DMA	9337.45
150 day DMA	9032.66
200 day DMA	8725.51

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8949.87	8904.23	8860.38
12 day EMA	8942.62	8924.71	8912.49
20 day EMA	9013.03	9010.07	9011.98
35 day EMA	9160.79	9167.83	9178.18
50 day EMA	9329.03	9340.78	9355.01

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8926.5	8874.81	8840.4
12 day SMA	8862.98	8875.9	8901.08
20 day SMA	9001.43	9010.94	9031.42
35 day SMA	9190.66	9210.01	9231.72
50 day SMA	9363.35	9377.17	9385.25
100 day SMA	9337.45	9336.58	9336.67
150 day SMA	9032.66	9025.96	9020.54
200 day SMA	8725.51	8719.31	8713.62