NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7050.23 and 7348.98

Daily Target 16995.53
Daily Target 27104.92
Daily Target 37294.2833333333
Daily Target 47403.67
Daily Target 57593.03

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 30 March 2026 7214.30 (-2.8%) 7333.00 7184.90 - 7483.65 0 times
Fri 27 March 2026 7422.30 (-2.54%) 7588.40 7407.65 - 7590.10 0 times
Wed 25 March 2026 7615.60 (0.86%) 7628.40 7601.15 - 7734.40 0 times
Tue 24 March 2026 7550.95 (2.17%) 7553.70 7406.35 - 7601.45 0 times
Mon 23 March 2026 7390.85 (-4.46%) 7662.45 7349.20 - 7664.50 0 times
Fri 20 March 2026 7735.50 (-0.73%) 7837.20 7721.85 - 7950.35 0 times
Thu 19 March 2026 7792.15 (-3.71%) 7976.55 7765.20 - 7999.50 0 times
Wed 18 March 2026 8092.40 (1.01%) 8060.60 8022.00 - 8138.35 0 times
Tue 17 March 2026 8011.15 (1.86%) 7907.05 7847.40 - 8028.85 0 times
Mon 16 March 2026 7864.80 (-4.43%) 7894.50 7731.45 - 7951.15 0 times
Thu 12 March 2026 8229.40 (-2.08%) 8195.30 8086.30 - 8250.00 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7050.23 and 7348.98

Weekly Target 16995.53
Weekly Target 27104.92
Weekly Target 37294.2833333333
Weekly Target 47403.67
Weekly Target 57593.03

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 30 March 2026 7214.30 (-2.8%) 7333.00 7184.90 - 7483.65 0 times
Fri 27 March 2026 7422.30 (-4.05%) 7662.45 7349.20 - 7734.40 0 times
Fri 20 March 2026 7735.50 (-6%) 7894.50 7721.85 - 8138.35 0 times
Thu 12 March 2026 8229.40 (-0.78%) 8522.50 8086.30 - 8522.70 0 times
Thu 05 March 2026 8293.95 (2.06%) 7936.05 7933.70 - 8352.25 0 times
Fri 27 February 2026 8126.80 (0.34%) 8136.95 7946.85 - 8216.45 0 times
Fri 20 February 2026 8099.45 (1.35%) 7980.00 7931.30 - 8232.80 0 times
Fri 13 February 2026 7991.75 (3.07%) 7804.45 7772.95 - 8104.90 0 times
Fri 06 February 2026 7753.40 (-5.26%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (8.8%) 7591.00 7482.60 - 8219.50 0 times
Fri 23 January 2026 7522.10 (-3.45%) 7779.65 7381.15 - 7859.80 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6530.7 and 7868.5

Monthly Target 16302.83
Monthly Target 26758.57
Monthly Target 37640.6333333333
Monthly Target 48096.37
Monthly Target 58978.43

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7438.8
12 day DMA 7776.94
20 day DMA 7926.33
35 day DMA 7944.74
50 day DMA 7905.17
100 day DMA 7910.53
150 day DMA 7902.56
200 day DMA 8060.04

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7456.037576.887654.16
12 day EMA7677.967762.237824.01
20 day EMA7792.957853.837899.23
35 day EMA7852.497890.067917.6
50 day EMA7855.347881.497900.22

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7438.87543.047617.01
12 day SMA7776.947870.87943.44
20 day SMA7926.337967.438005.21
35 day SMA7944.747972.457990.92
50 day SMA7905.177920.367930.36
100 day SMA7910.5379207927.21
150 day SMA7902.567906.477909.23
200 day SMA8060.048067.918074.42
Back to top | Use Dark Theme