NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9095.1 and 9315.35

Daily Target 19055.07
Daily Target 29135.13
Daily Target 39275.3166666667
Daily Target 49355.38
Daily Target 59495.57

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 28 July 2026 9215.20 (-2.18%) 9415.30 9195.25 - 9415.50 0 times
Mon 27 July 2026 9420.30 (0.7%) 9380.10 9357.10 - 9442.55 0 times
Fri 24 July 2026 9354.45 (-0.34%) 9317.90 9251.00 - 9383.75 0 times
Thu 23 July 2026 9386.25 (-0.38%) 9406.70 9324.25 - 9438.05 0 times
Wed 22 July 2026 9422.35 (-0.14%) 9446.20 9392.05 - 9480.25 0 times
Tue 21 July 2026 9435.20 (0.76%) 9352.10 9297.20 - 9463.70 0 times
Mon 20 July 2026 9364.05 (0.2%) 9321.70 9294.50 - 9373.05 0 times
Fri 17 July 2026 9345.35 (0.64%) 9267.50 9247.90 - 9354.50 0 times
Thu 16 July 2026 9286.30 (-0.48%) 9338.15 9261.90 - 9348.90 0 times
Wed 15 July 2026 9331.05 (0.06%) 9329.80 9305.90 - 9433.30 0 times
Tue 14 July 2026 9325.50 (-0.94%) 9370.65 9239.50 - 9375.55 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9081.58 and 9328.88

Weekly Target 19037.03
Weekly Target 29126.12
Weekly Target 39284.3333333333
Weekly Target 49373.42
Weekly Target 59531.63

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 28 July 2026 9215.20 (-1.49%) 9380.10 9195.25 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9280.40 - 9646.05 0 times
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times
Thu 25 June 2026 9396.00 (-2%) 9637.60 9379.20 - 9784.60 0 times
Fri 19 June 2026 9587.50 (6.65%) 9128.40 9025.65 - 9635.50 0 times
Wed 10 June 2026 8990.05 (-0.91%) 8925.80 8902.45 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8950.58 and 9459.88

Monthly Target 18862.37
Monthly Target 29038.78
Monthly Target 39371.6666666667
Monthly Target 49548.08
Monthly Target 59880.97

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 28 July 2026 9215.20 (-3.2%) 9552.80 9195.25 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9359.71
12 day DMA 9358.34
20 day DMA 9411.82
35 day DMA 9339.82
50 day DMA 9272.97
100 day DMA 8774.17
150 day DMA 8444.38
200 day DMA 8360.86

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9333.779393.059379.43
12 day EMA9365.769393.129388.18
20 day EMA9368.319384.429380.64
35 day EMA9322.649328.979323.59
50 day EMA9268.649270.829264.72

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9359.719403.719392.46
12 day SMA9358.349380.869372.84
20 day SMA9411.829420.869422.96
35 day SMA9339.829336.759331.99
50 day SMA9272.979277.079271.52
100 day SMA8774.178761.958747.23
150 day SMA8444.388436.438426.47
200 day SMA8360.868353.318344.81
Back to top | Use Dark Theme