NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6850.4 and 6924.5 | Daily Target 1 | 6834.3 | | Daily Target 2 | 6866.5 | | Daily Target 3 | 6908.4 | | Daily Target 4 | 6940.6 | | Daily Target 5 | 6982.5 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
6898.70 (-0.01%) |
6917.50 |
6876.20 - 6950.30 |
0 times |
Thu 05 December 2024 |
6899.40 (0.46%) |
6887.20 |
6824.60 - 6910.45 |
0 times |
Wed 04 December 2024 |
6867.70 (1.47%) |
6879.85 |
6811.90 - 6913.95 |
0 times |
Tue 03 December 2024 |
6768.15 (0.72%) |
6848.60 |
6726.40 - 6853.90 |
0 times |
Mon 02 December 2024 |
6720.10 (0.2%) |
6717.65 |
6699.10 - 6792.90 |
0 times |
Fri 29 November 2024 |
6706.75 (0.07%) |
6708.60 |
6642.40 - 6742.05 |
0 times |
Thu 28 November 2024 |
6702.10 (1.64%) |
6642.10 |
6623.60 - 6744.80 |
0 times |
Wed 27 November 2024 |
6594.20 (3.28%) |
6418.45 |
6400.55 - 6612.25 |
0 times |
Tue 26 November 2024 |
6384.90 (2.1%) |
6294.30 |
6287.65 - 6434.35 |
0 times |
Mon 25 November 2024 |
6253.35 (3.16%) |
6232.90 |
6216.70 - 6319.60 |
0 times |
Fri 22 November 2024 |
6062.00 (1.16%) |
6006.95 |
5988.10 - 6086.60 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6798.9 and 7050.1 | Weekly Target 1 | 6598.17 | | Weekly Target 2 | 6748.43 | | Weekly Target 3 | 6849.3666666667 | | Weekly Target 4 | 6999.63 | | Weekly Target 5 | 7100.57 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
6898.70 (2.86%) |
6717.65 |
6699.10 - 6950.30 |
0 times |
Fri 29 November 2024 |
6706.75 (10.64%) |
6232.90 |
6216.70 - 6744.80 |
0 times |
Fri 22 November 2024 |
6062.00 (0.32%) |
6099.95 |
5936.55 - 6154.40 |
0 times |
Thu 14 November 2024 |
6042.75 (0%) |
6349.45 |
5927.80 - 6437.85 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6798.9 and 7050.1 | Monthly Target 1 | 6598.17 | | Monthly Target 2 | 6748.43 | | Monthly Target 3 | 6849.3666666667 | | Monthly Target 4 | 6999.63 | | Monthly Target 5 | 7100.57 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
6898.70 (2.86%) |
6717.65 |
6699.10 - 6950.30 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 6830.81 | | 12 day DMA | 6570.81 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6822.74 | 6784.76 | 6727.45 | | 12 day EMA | 6607.26 | 6554.29 | 6491.57 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6830.81 | 6792.42 | 6752.96 | | 12 day SMA | 6570.81 | 6502.58 | 6425.77 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
