NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8442.28 and 8495.13 | Daily Target 1 | 8426.77 | | Daily Target 2 | 8457.78 | | Daily Target 3 | 8479.6166666667 | | Daily Target 4 | 8510.63 | | Daily Target 5 | 8532.47 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
8488.80 (-0.05%) |
8495.30 |
8448.60 - 8501.45 |
0 times |
Mon 22 December 2025 |
8493.10 (0.62%) |
8457.80 |
8448.25 - 8499.80 |
0 times |
Fri 19 December 2025 |
8441.15 (0.39%) |
8426.55 |
8399.70 - 8448.05 |
0 times |
Thu 18 December 2025 |
8407.95 (0.05%) |
8404.20 |
8353.75 - 8418.80 |
0 times |
Wed 17 December 2025 |
8404.10 (-0.13%) |
8412.40 |
8378.20 - 8449.10 |
0 times |
Tue 16 December 2025 |
8415.10 (-0.54%) |
8448.30 |
8399.95 - 8457.90 |
0 times |
Mon 15 December 2025 |
8460.40 (0.23%) |
8424.00 |
8392.75 - 8464.30 |
0 times |
Sat 13 December 2025 |
8440.60 (1.25%) |
8419.05 |
8383.45 - 8444.90 |
0 times |
Wed 10 December 2025 |
8336.20 (-0.64%) |
8405.30 |
8328.25 - 8435.30 |
0 times |
Tue 09 December 2025 |
8389.90 (-0.85%) |
8437.90 |
8343.75 - 8440.05 |
0 times |
Mon 08 December 2025 |
8461.50 (-1.01%) |
8556.10 |
8430.05 - 8561.65 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8468.53 and 8521.73 | Weekly Target 1 | 8426.3 | | Weekly Target 2 | 8457.55 | | Weekly Target 3 | 8479.5 | | Weekly Target 4 | 8510.75 | | Weekly Target 5 | 8532.7 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
8488.80 (0.56%) |
8457.80 |
8448.25 - 8501.45 |
0 times |
Fri 19 December 2025 |
8441.15 (0.01%) |
8424.00 |
8353.75 - 8464.30 |
0 times |
Sat 13 December 2025 |
8440.60 (-1.26%) |
8556.10 |
8328.25 - 8561.65 |
0 times |
Fri 05 December 2025 |
8548.15 (0.57%) |
8518.20 |
8475.30 - 8562.10 |
0 times |
Fri 28 November 2025 |
8499.55 (-0.07%) |
8471.15 |
8404.15 - 8539.70 |
0 times |
Thu 20 November 2025 |
8505.75 (0.85%) |
8447.45 |
8402.75 - 8540.95 |
0 times |
Fri 14 November 2025 |
8434.40 (2.82%) |
8204.95 |
8204.35 - 8473.20 |
0 times |
Fri 07 November 2025 |
8203.45 (-1.18%) |
8293.65 |
8161.20 - 8330.05 |
0 times |
Fri 31 October 2025 |
8301.20 (-0.6%) |
8377.80 |
8295.50 - 8409.05 |
0 times |
Fri 24 October 2025 |
8351.10 (-0.15%) |
8389.35 |
8328.55 - 8490.35 |
0 times |
Fri 17 October 2025 |
8363.90 (1.21%) |
8236.00 |
8155.05 - 8386.95 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8291.6 and 8525.45 | Monthly Target 1 | 8225.87 | | Monthly Target 2 | 8357.33 | | Monthly Target 3 | 8459.7166666667 | | Monthly Target 4 | 8591.18 | | Monthly Target 5 | 8693.57 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
8488.80 (-0.13%) |
8518.20 |
8328.25 - 8562.10 |
0 times |
Fri 28 November 2025 |
8499.55 (2.39%) |
8293.65 |
8161.20 - 8540.95 |
0 times |
Fri 31 October 2025 |
8301.20 (3.61%) |
8020.15 |
7983.15 - 8490.35 |
0 times |
Tue 30 September 2025 |
8011.70 (-2.7%) |
8236.50 |
7991.90 - 8489.85 |
0 times |
Fri 29 August 2025 |
8233.90 (2.08%) |
8057.30 |
7959.40 - 8369.60 |
0 times |
Thu 31 July 2025 |
8066.15 (-3.11%) |
8346.15 |
7986.75 - 8407.75 |
0 times |
Mon 30 June 2025 |
8325.20 (2.41%) |
8123.55 |
8058.30 - 8354.40 |
0 times |
Fri 30 May 2025 |
8129.20 (0.63%) |
8060.20 |
7834.55 - 8341.30 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8447.02 | | 12 day DMA | 8440.58 | | 20 day DMA | 8464.51 | | 35 day DMA | 8421.97 | | 50 day DMA | 8392.56 | | 100 day DMA | 8301.32 | | 150 day DMA | 8279.91 | | 200 day DMA | 8167.57 | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8461.56 | 8447.94 | 8425.36 | | 12 day EMA | 8451.37 | 8444.57 | 8435.75 | | 20 day EMA | 8443.73 | 8438.99 | 8433.3 | | 35 day EMA | 8411.94 | 8407.42 | 8402.38 | | 50 day EMA | 8376.01 | 8371.41 | 8366.45 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8447.02 | 8432.28 | 8425.74 | | 12 day SMA | 8440.58 | 8445.35 | 8444.92 | | 20 day SMA | 8464.51 | 8461.24 | 8461.87 | | 35 day SMA | 8421.97 | 8417.77 | 8414.83 | | 50 day SMA | 8392.56 | 8385.72 | 8379.21 | | 100 day SMA | 8301.32 | 8296.86 | 8292.94 | | 150 day SMA | 8279.91 | 8278.75 | 8277.5 | | 200 day SMA | 8167.57 | 8164.16 | 8161.13 |
|
|
