NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8145.88 and 8248.48

Daily Target 18113.37
Daily Target 28178.38
Daily Target 38215.9666666667
Daily Target 48280.98
Daily Target 58318.57

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 06 February 2026 8243.40 (-0.31%) 8247.70 8150.95 - 8253.55 0 times
Thu 05 February 2026 8269.25 (-0.23%) 8273.10 8251.90 - 8312.65 0 times
Wed 04 February 2026 8288.55 (-0.92%) 8279.20 8192.10 - 8299.90 0 times
Tue 03 February 2026 8365.10 (1.68%) 8556.10 8333.60 - 8556.40 0 times
Mon 02 February 2026 8226.85 (0.66%) 8197.85 8095.30 - 8235.25 0 times
Sun 01 February 2026 8172.80 (-1.4%) 8292.85 8094.80 - 8336.45 0 times
Fri 30 January 2026 8289.20 (-0.03%) 8256.85 8226.15 - 8308.05 0 times
Thu 29 January 2026 8291.80 (-0.66%) 8337.40 8207.60 - 8342.65 0 times
Wed 28 January 2026 8346.80 (0.82%) 8271.15 8256.60 - 8358.00 0 times
Tue 27 January 2026 8279.10 (0.13%) 8303.60 8210.65 - 8308.10 0 times
Fri 23 January 2026 8268.15 (-0.63%) 8359.00 8259.40 - 8359.00 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7938.3 and 8399.9

Weekly Target 17836.6
Weekly Target 28040
Weekly Target 38298.2
Weekly Target 48501.6
Weekly Target 58759.8

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times
Fri 30 January 2026 8289.20 (0.25%) 8303.60 8207.60 - 8358.00 0 times
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times
Fri 16 January 2026 8401.25 (0.2%) 8360.75 8312.95 - 8479.80 0 times
Fri 09 January 2026 8384.65 (-0.77%) 8448.55 8359.10 - 8541.30 0 times
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (1.26%) 8424.00 8353.75 - 8464.30 0 times
Wed 10 December 2025 8336.20 (-2.48%) 8556.10 8328.25 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (0.49%) 8471.15 8404.15 - 8539.70 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7938.3 and 8399.9

Monthly Target 17836.6
Monthly Target 28040
Monthly Target 38298.2
Monthly Target 48501.6
Monthly Target 58759.8

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8278.63
12 day DMA 8280.15
20 day DMA 8315.21
35 day DMA 8366.15
50 day DMA 8396.68
100 day DMA 8352.42
150 day DMA 8308.59
200 day DMA 8270.44

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8268.658281.278287.28
12 day EMA8287.288295.268299.99
20 day EMA8312.158319.388324.65
35 day EMA8348.788354.988360.03
50 day EMA8389.978395.958401.12

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8278.638264.518268.5
12 day SMA8280.158279.038279.43
20 day SMA8315.218322.968335.38
35 day SMA8366.158370.758374.91
50 day SMA8396.688400.288404.06
100 day SMA8352.428353.048352.71
150 day SMA8308.598309.158309.31
200 day SMA8270.4482688264.83
Back to top | Use Dark Theme