NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8269.45 and 8405.2 | Daily Target 1 | 8244.98 | | Daily Target 2 | 8293.92 | | Daily Target 3 | 8380.7333333333 | | Daily Target 4 | 8429.67 | | Daily Target 5 | 8516.48 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8342.85 (-0.33%) |
8467.55 |
8331.80 - 8467.55 |
0 times |
Wed 03 September 2025 |
8370.50 (0.11%) |
8375.65 |
8343.50 - 8379.85 |
0 times |
Tue 02 September 2025 |
8361.00 (0.13%) |
8357.85 |
8330.85 - 8407.30 |
0 times |
Mon 01 September 2025 |
8349.80 (1.41%) |
8236.50 |
8236.50 - 8354.20 |
0 times |
Fri 29 August 2025 |
8233.90 (0.06%) |
8228.00 |
8206.65 - 8284.55 |
0 times |
Thu 28 August 2025 |
8229.10 (-0.85%) |
8318.75 |
8219.20 - 8318.90 |
0 times |
Tue 26 August 2025 |
8299.75 (-0.49%) |
8314.45 |
8290.90 - 8345.70 |
0 times |
Mon 25 August 2025 |
8340.65 (0.67%) |
8321.35 |
8317.65 - 8359.40 |
0 times |
Fri 22 August 2025 |
8285.10 (-0.78%) |
8343.50 |
8278.30 - 8356.85 |
0 times |
Thu 21 August 2025 |
8350.55 (-0.02%) |
8365.30 |
8299.80 - 8369.60 |
0 times |
Wed 20 August 2025 |
8352.40 (1.14%) |
8242.30 |
8237.75 - 8363.40 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8289.68 and 8520.73 | Weekly Target 1 | 8117.92 | | Weekly Target 2 | 8230.38 | | Weekly Target 3 | 8348.9666666667 | | Weekly Target 4 | 8461.43 | | Weekly Target 5 | 8580.02 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8342.85 (1.32%) |
8236.50 |
8236.50 - 8467.55 |
0 times |
Fri 29 August 2025 |
8233.90 (-0.62%) |
8321.35 |
8206.65 - 8359.40 |
0 times |
Fri 22 August 2025 |
8285.10 (2.13%) |
8213.95 |
8195.75 - 8369.60 |
0 times |
Thu 14 August 2025 |
8112.25 (1.48%) |
7988.00 |
7959.40 - 8151.90 |
0 times |
Fri 08 August 2025 |
7994.20 (-0.07%) |
8011.00 |
7964.40 - 8092.45 |
0 times |
Fri 01 August 2025 |
7999.85 (-0.54%) |
8037.55 |
7986.75 - 8126.30 |
0 times |
Fri 25 July 2025 |
8043.05 (-2.22%) |
8228.10 |
8026.55 - 8238.80 |
0 times |
Fri 18 July 2025 |
8225.95 (-0.6%) |
8270.40 |
8191.65 - 8296.85 |
0 times |
Fri 11 July 2025 |
8276.00 (-1.21%) |
8381.20 |
8264.50 - 8407.75 |
0 times |
Fri 04 July 2025 |
8377.40 (0.61%) |
8349.40 |
8284.70 - 8382.25 |
0 times |
Fri 27 June 2025 |
8326.90 (1.02%) |
8190.70 |
8157.90 - 8349.55 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8289.68 and 8520.73 | Monthly Target 1 | 8117.92 | | Monthly Target 2 | 8230.38 | | Monthly Target 3 | 8348.9666666667 | | Monthly Target 4 | 8461.43 | | Monthly Target 5 | 8580.02 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8342.85 (1.32%) |
8236.50 |
8236.50 - 8467.55 |
0 times |
Fri 29 August 2025 |
8233.90 (2.08%) |
8057.30 |
7959.40 - 8369.60 |
0 times |
Thu 31 July 2025 |
8066.15 (-3.11%) |
8346.15 |
7986.75 - 8407.75 |
0 times |
Mon 30 June 2025 |
8325.20 (2.41%) |
8123.55 |
8058.30 - 8354.40 |
0 times |
Fri 30 May 2025 |
8129.20 (0.63%) |
8060.20 |
7834.55 - 8341.30 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
Tue 31 December 2024 |
8475.35 (0%) |
8792.10 |
8378.65 - 8801.00 |
0 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8331.61 | | 12 day DMA | 8314.48 | | 20 day DMA | 8220.49 | | 35 day DMA | 8179.62 | | 50 day DMA | 8222.1 | | 100 day DMA | 8169.51 | | 150 day DMA | 8072.25 | | 200 day DMA | | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8336.32 | 8333.05 | 8314.33 | | 12 day EMA | 8294.1 | 8285.24 | 8269.74 | | 20 day EMA | 8257.94 | 8249.01 | 8236.23 | | 35 day EMA | 8244.25 | 8238.45 | 8230.68 | | 50 day EMA | 8232.24 | 8227.73 | 8221.9 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8331.61 | 8308.86 | 8294.71 | | 12 day SMA | 8314.48 | 8304.46 | 8282.94 | | 20 day SMA | 8220.49 | 8206.47 | 8191.97 | | 35 day SMA | 8179.62 | 8177.85 | 8174.42 | | 50 day SMA | 8222.1 | 8219.3 | 8215.85 | | 100 day SMA | 8169.51 | 8161.59 | 8152.05 | | 150 day SMA | 8072.25 | 8071.57 | 8070.54 | | 200 day SMA |
|
|
