NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7456.48 and 7637.63 | Daily Target 1 | 7422.17 | | Daily Target 2 | 7490.78 | | Daily Target 3 | 7603.3166666667 | | Daily Target 4 | 7671.93 | | Daily Target 5 | 7784.47 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7559.40 (-2.45%) |
7704.90 |
7534.70 - 7715.85 |
0 times |
Thu 03 April 2025 |
7749.50 (-0.98%) |
7767.45 |
7735.35 - 7806.50 |
0 times |
Wed 02 April 2025 |
7825.85 (0.64%) |
7787.60 |
7737.25 - 7830.90 |
0 times |
Tue 01 April 2025 |
7775.70 (-1.32%) |
7846.80 |
7762.85 - 7908.50 |
0 times |
Fri 28 March 2025 |
7879.35 (0.36%) |
7887.15 |
7855.35 - 7965.10 |
0 times |
Wed 26 March 2025 |
7851.10 (-0.75%) |
7916.00 |
7838.40 - 7936.30 |
0 times |
Tue 25 March 2025 |
7910.25 (-0.04%) |
7955.80 |
7890.30 - 7992.45 |
0 times |
Mon 24 March 2025 |
7913.75 (1.05%) |
7876.25 |
7836.70 - 7935.45 |
0 times |
Fri 21 March 2025 |
7831.80 (0.88%) |
7735.20 |
7714.40 - 7865.65 |
0 times |
Thu 20 March 2025 |
7763.15 (0.92%) |
7720.30 |
7704.95 - 7777.20 |
0 times |
Wed 19 March 2025 |
7692.70 (0.17%) |
7693.60 |
7633.20 - 7703.70 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7360.15 and 7733.95 | Weekly Target 1 | 7293.73 | | Weekly Target 2 | 7426.57 | | Weekly Target 3 | 7667.5333333333 | | Weekly Target 4 | 7800.37 | | Weekly Target 5 | 8041.33 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7559.40 (-4.06%) |
7846.80 |
7534.70 - 7908.50 |
0 times |
Fri 28 March 2025 |
7879.35 (0.61%) |
7876.25 |
7836.70 - 7992.45 |
0 times |
Fri 21 March 2025 |
7831.80 (3.96%) |
7512.45 |
7512.40 - 7865.65 |
0 times |
Thu 13 March 2025 |
7533.80 (-1.79%) |
7673.45 |
7509.90 - 7722.15 |
0 times |
Fri 07 March 2025 |
7671.45 (2.37%) |
7506.50 |
7396.35 - 7706.65 |
0 times |
Fri 28 February 2025 |
7494.15 (-4.98%) |
7815.80 |
7483.80 - 7832.75 |
0 times |
Fri 21 February 2025 |
7887.10 (-0.51%) |
7888.00 |
7844.85 - 7967.60 |
0 times |
Fri 14 February 2025 |
7927.15 (-4.01%) |
8260.35 |
7883.80 - 8279.05 |
0 times |
Fri 07 February 2025 |
8257.95 (-1.24%) |
8274.05 |
8167.40 - 8338.45 |
0 times |
Fri 31 January 2025 |
8361.65 (0.83%) |
8239.10 |
8061.65 - 8380.45 |
0 times |
Fri 24 January 2025 |
8292.85 (0.09%) |
8312.45 |
8180.55 - 8387.55 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7360.15 and 7733.95 | Monthly Target 1 | 7293.73 | | Monthly Target 2 | 7426.57 | | Monthly Target 3 | 7667.5333333333 | | Monthly Target 4 | 7800.37 | | Monthly Target 5 | 8041.33 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7559.40 (-4.06%) |
7846.80 |
7534.70 - 7908.50 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
Tue 31 December 2024 |
8475.35 (0%) |
8792.10 |
8378.65 - 8801.00 |
0 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 7757.96 | | 12 day DMA | 7786.02 | | 20 day DMA | 7714.94 | | 35 day DMA | 7762.14 | | 50 day DMA | 7907.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7720.23 | 7800.64 | 7826.2 | | 12 day EMA | 7749.94 | 7784.57 | 7790.94 | | 20 day EMA | 7759.57 | 7780.63 | 7783.9 | | 35 day EMA | 7840.87 | 7857.44 | 7863.79 | | 50 day EMA | 7921.46 | 7936.23 | 7943.85 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7757.96 | 7816.3 | 7848.45 | | 12 day SMA | 7786.02 | 7786.92 | 7768.95 | | 20 day SMA | 7714.94 | 7710.97 | 7699.02 | | 35 day SMA | 7762.14 | 7780.37 | 7794.9 | | 50 day SMA | 7907.53 | 7922.23 | 7932.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
