NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7623.2 and 7787.65

Daily Target 17591.1
Daily Target 27655.3
Daily Target 37755.55
Daily Target 47819.75
Daily Target 57920

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Wed 03 June 2026 7719.50 (-2.19%) 7855.80 7691.35 - 7855.80 0 times
Tue 02 June 2026 7892.55 (1.46%) 7771.05 7754.60 - 7900.80 0 times
Mon 01 June 2026 7779.25 (-0.73%) 7889.10 7769.90 - 7920.85 0 times
Fri 29 May 2026 7836.85 (-0.85%) 7913.30 7805.80 - 7946.05 0 times
Wed 27 May 2026 7904.25 (0.68%) 7844.50 7839.15 - 7916.45 0 times
Tue 26 May 2026 7850.80 (0.12%) 7842.10 7834.80 - 7874.15 0 times
Mon 25 May 2026 7841.65 (0.34%) 7869.90 7829.75 - 7871.40 0 times
Fri 22 May 2026 7815.25 (0.18%) 7816.40 7792.25 - 7844.20 0 times
Thu 21 May 2026 7801.15 (-0.18%) 7856.15 7788.00 - 7873.70 0 times
Wed 20 May 2026 7814.85 (-0.2%) 7772.10 7758.15 - 7836.50 0 times
Tue 19 May 2026 7830.20 (0.55%) 7803.20 7801.90 - 7900.45 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7590.68 and 7820.18

Weekly Target 17547.73
Weekly Target 27633.62
Weekly Target 37777.2333333333
Weekly Target 47863.12
Weekly Target 58006.73

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Wed 03 June 2026 7719.50 (-1.5%) 7889.10 7691.35 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.28%) 7869.90 7805.80 - 7946.05 0 times
Fri 22 May 2026 7815.25 (0.41%) 7747.75 7671.50 - 7900.45 0 times
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times
Thu 30 April 2026 7795.10 (0.43%) 7796.95 7732.75 - 7930.10 0 times
Fri 24 April 2026 7761.50 (-1.84%) 7923.50 7734.55 - 8001.95 0 times
Fri 17 April 2026 7906.70 (2.1%) 7621.20 7601.80 - 7913.80 0 times
Fri 10 April 2026 7744.15 (4.98%) 7385.90 7339.10 - 7749.10 0 times
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7390.95 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7590.68 and 7820.18

Monthly Target 17547.73
Monthly Target 27633.62
Monthly Target 37777.2333333333
Monthly Target 47863.12
Monthly Target 58006.73

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Wed 03 June 2026 7719.50 (-1.5%) 7889.10 7691.35 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7826.48
12 day DMA 7822.78
20 day DMA 7826.89
35 day DMA 7833.79
50 day DMA 7717.41
100 day DMA 7948.54
150 day DMA 8097.61
200 day DMA 8125.72

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7805.17847.97825.58
12 day EMA7818.097836.017825.73
20 day EMA7812.777822.587815.22
35 day EMA7762.947765.57758.02
50 day EMA7715.997715.857708.64

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7826.487852.747842.56
12 day SMA7822.787828.097817.68
20 day SMA7826.897831.597826.97
35 day SMA7833.797834.497828.75
50 day SMA7717.417711.097703.75
100 day SMA7948.547955.777961.74
150 day SMA8097.618100.468102.29
200 day SMA8125.728127.348128.38
Back to top | Use Dark Theme