NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7654.23 and 7741.03

Daily Target 17584.97
Daily Target 27636.68
Daily Target 37671.7666666667
Daily Target 47723.48
Daily Target 57758.57

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Mon 21 September 2026 7688.40 (0.75%) 7621.05 7620.05 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-0.22%) 7652.60 7620.05 - 7660.20 0 times
Thu 17 September 2026 7648.15 (0.71%) 7589.25 7586.50 - 7685.15 0 times
Wed 16 September 2026 7594.60 (-0.04%) 7616.30 7575.90 - 7661.75 0 times
Tue 15 September 2026 7597.90 (-2.4%) 7737.90 7597.90 - 7779.20 0 times
Mon 07 September 2026 7784.35 (-0.86%) 7824.40 7775.40 - 7828.00 0 times
Fri 04 September 2026 7851.85 (-0.51%) 7907.25 7842.75 - 7913.55 0 times
Thu 03 September 2026 7892.45 (-0.51%) 7944.95 7871.35 - 7947.00 0 times
Wed 02 September 2026 7932.85 (-0.96%) 7957.05 7878.85 - 7959.00 0 times
Tue 01 September 2026 8009.45 (-0.27%) 8031.75 7978.05 - 8032.15 0 times
Mon 31 August 2026 8031.50 (0.05%) 8011.75 7936.95 - 8031.50 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7654.23 and 7741.03

Weekly Target 17584.97
Weekly Target 27636.68
Weekly Target 37671.7666666667
Weekly Target 47723.48
Weekly Target 57758.57

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Mon 21 September 2026 7688.40 (0.75%) 7621.05 7620.05 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-2.81%) 7824.40 7575.90 - 7828.00 0 times
Fri 04 September 2026 7851.85 (-2.19%) 8011.75 7842.75 - 8032.15 0 times
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times
Fri 07 August 2026 8225.80 (1.22%) 8161.40 8134.80 - 8252.80 0 times
Fri 31 July 2026 8126.85 (2.92%) 7956.55 7954.65 - 8180.90 0 times
Fri 24 July 2026 7896.15 (-0.18%) 7921.00 7829.35 - 7989.75 0 times
Fri 17 July 2026 7910.60 (1.25%) 7783.85 7754.25 - 7925.45 0 times
Fri 10 July 2026 7813.25 (0.24%) 7828.00 7699.95 - 7898.55 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7404.03 and 7860.28

Monthly Target 17309.23
Monthly Target 27498.82
Monthly Target 37765.4833333333
Monthly Target 47955.07
Monthly Target 58221.73

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Mon 21 September 2026 7688.40 (-4.27%) 8031.75 7575.90 - 8032.15 0 times
Mon 31 August 2026 8031.50 (-1.17%) 8161.40 7936.95 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7632.03
12 day DMA 7807.49
20 day DMA 7884.63
35 day DMA 7992.55
50 day DMA 7946.81
100 day DMA 7871.91
150 day DMA 7881.86
200 day DMA 8016.94

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA76797674.37695.89
12 day EMA7771.147786.187814.37
20 day EMA7840.757856.787880.52
35 day EMA7871.637882.427897.22
50 day EMA7894.067902.457913.52

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7632.037651.227695.37
12 day SMA7807.497829.227856.16
20 day SMA7884.637907.027934.3
35 day SMA7992.557998.588007.1
50 day SMA7946.817945.157946.02
100 day SMA7871.917871.957872.35
150 day SMA7881.867886.367891.66
200 day SMA8016.948020.458023.97
Back to top | Use Dark Theme