DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1268.06 and 1281.34 | Daily Target 1 | 1265.52 | | Daily Target 2 | 1270.59 | | Daily Target 3 | 1278.8033333333 | | Daily Target 4 | 1283.87 | | Daily Target 5 | 1292.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1275.65 (-0.08%) |
1279.09 |
1273.74 - 1287.02 |
0.9465 times |
Wed 05 November 2025 |
1276.64 (-0.4%) |
1285.15 |
1276.63 - 1291.78 |
0.982 times |
Tue 04 November 2025 |
1281.80 (1.59%) |
1259.12 |
1259.12 - 1281.94 |
1.0497 times |
Fri 31 October 2025 |
1261.71 (0%) |
1251.66 |
1251.66 - 1265.68 |
1.199 times |
Fri 31 October 2025 |
1261.71 (-0.07%) |
1251.66 |
1251.66 - 1265.68 |
1.199 times |
Thu 30 October 2025 |
1262.63 (0.58%) |
1259.85 |
1259.12 - 1272.44 |
1.1363 times |
Wed 29 October 2025 |
1255.34 (-0.74%) |
1254.82 |
1251.24 - 1263.30 |
1.053 times |
Tue 28 October 2025 |
1264.69 (-2.11%) |
1286.83 |
1263.66 - 1286.83 |
0.9727 times |
Mon 27 October 2025 |
1291.90 (-0.11%) |
1292.68 |
1288.13 - 1296.03 |
0.7764 times |
Fri 24 October 2025 |
1293.34 (-0.41%) |
1299.10 |
1291.43 - 1300.60 |
0.6855 times |
Thu 23 October 2025 |
1298.64 (-0.03%) |
1302.72 |
1292.72 - 1303.18 |
0.7754 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1267.39 and 1300.05 | Weekly Target 1 | 1242.86 | | Weekly Target 2 | 1259.25 | | Weekly Target 3 | 1275.5166666667 | | Weekly Target 4 | 1291.91 | | Weekly Target 5 | 1308.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1275.65 (1.1%) |
1259.12 |
1259.12 - 1291.78 |
0.7876 times |
Fri 31 October 2025 |
1261.71 (0%) |
1251.66 |
1251.66 - 1265.68 |
0.3171 times |
Fri 31 October 2025 |
1261.71 (-2.45%) |
1292.68 |
1251.24 - 1296.03 |
1.3587 times |
Fri 24 October 2025 |
1293.34 (0.19%) |
1292.53 |
1282.74 - 1303.46 |
1.0225 times |
Fri 17 October 2025 |
1290.90 (-4.3%) |
1344.90 |
1278.08 - 1365.30 |
1.2212 times |
Fri 10 October 2025 |
1348.89 (-1.67%) |
1371.64 |
1348.11 - 1384.03 |
0.9532 times |
Fri 03 October 2025 |
1371.82 (1.36%) |
1352.12 |
1342.71 - 1376.24 |
0.7765 times |
Fri 26 September 2025 |
1353.48 (1.63%) |
1326.65 |
1324.62 - 1359.57 |
1.017 times |
Fri 19 September 2025 |
1331.74 (-1.71%) |
1355.00 |
1317.15 - 1356.43 |
1.547 times |
Fri 12 September 2025 |
1354.92 (0.74%) |
1342.35 |
1326.94 - 1361.37 |
0.9991 times |
Fri 05 September 2025 |
1344.94 (-0.56%) |
1351.08 |
1338.14 - 1367.61 |
0.813 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1267.39 and 1300.05 | Monthly Target 1 | 1242.86 | | Monthly Target 2 | 1259.25 | | Monthly Target 3 | 1275.5166666667 | | Monthly Target 4 | 1291.91 | | Monthly Target 5 | 1308.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1275.65 (1.1%) |
1259.12 |
1259.12 - 1291.78 |
0.1869 times |
Fri 31 October 2025 |
1261.71 (-7.38%) |
1355.86 |
1251.24 - 1384.03 |
1.2494 times |
Tue 30 September 2025 |
1362.23 (0.72%) |
1351.08 |
1317.15 - 1367.61 |
1.1297 times |
Fri 29 August 2025 |
1352.50 (3.81%) |
1298.08 |
1280.12 - 1378.90 |
1.0433 times |
Thu 31 July 2025 |
1302.86 (-5.44%) |
1373.55 |
1288.95 - 1383.41 |
1.1882 times |
Mon 30 June 2025 |
1377.76 (-2.71%) |
1405.96 |
1344.41 - 1430.35 |
1.0569 times |
Fri 30 May 2025 |
1416.13 (3.26%) |
1358.87 |
1350.12 - 1424.61 |
1.0535 times |
Wed 30 April 2025 |
1371.40 (-5.28%) |
1449.24 |
1266.41 - 1458.00 |
1.1168 times |
Mon 31 March 2025 |
1447.78 (1.55%) |
1428.06 |
1364.87 - 1455.09 |
1.0205 times |
Fri 28 February 2025 |
1425.64 (6.47%) |
1328.34 |
1318.40 - 1426.46 |
0.9548 times |
Fri 31 January 2025 |
1339.06 (-5.91%) |
1308.22 |
1264.55 - 1360.39 |
0.9963 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1271.5 | | 12 day DMA | 1276.92 | | 20 day DMA | 1293.34 | | 35 day DMA | 1318.85 | | 50 day DMA | 1326.8 | | 100 day DMA | 1333.98 | | 150 day DMA | 1351.17 | | 200 day DMA | 1354.54 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1273.9 | 1273.02 | 1271.21 | | 12 day EMA | 1280.31 | 1281.16 | 1281.98 | | 20 day EMA | 1291.94 | 1293.65 | 1295.44 | | 35 day EMA | 1306.52 | 1308.34 | 1310.21 | | 50 day EMA | 1323.84 | 1325.81 | 1327.82 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1271.5 | 1268.9 | 1264.64 | | 12 day SMA | 1276.92 | 1278.49 | 1279.48 | | 20 day SMA | 1293.34 | 1297.58 | 1302.46 | | 35 day SMA | 1318.85 | 1320.29 | 1321.52 | | 50 day SMA | 1326.8 | 1328.32 | 1329.79 | | 100 day SMA | 1333.98 | 1334.77 | 1335.74 | | 150 day SMA | 1351.17 | 1352.2 | 1353.17 | | 200 day SMA | 1354.54 | 1354.69 | 1354.84 |
|
|
