Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1320.93 and 1343.11
| Daily Target 1 | 1316.49 |
| Daily Target 2 | 1325.36 |
| Daily Target 3 | 1338.67 |
| Daily Target 4 | 1347.54 |
| Daily Target 5 | 1360.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1334.23 (-0.18%) | 1343.39 | 1329.80 - 1351.98 | 0.9563 times | Thu 05 February 2026 | 1336.65 (0.15%) | 1340.61 | 1335.08 - 1360.61 | 1.1396 times | Wed 04 February 2026 | 1334.67 (1.84%) | 1317.02 | 1315.05 - 1345.88 | 1.2574 times | Tue 03 February 2026 | 1310.52 (0.05%) | 1306.08 | 1303.38 - 1325.17 | 0.981 times | Mon 02 February 2026 | 1309.89 (0%) | 1313.87 | 1306.51 - 1322.44 | 0.8864 times | Fri 30 January 2026 | 1309.86 (0.63%) | 1303.62 | 1296.37 - 1309.87 | 1.1037 times | Thu 29 January 2026 | 1301.68 (1.21%) | 1295.42 | 1286.55 - 1305.23 | 0.9993 times | Wed 28 January 2026 | 1286.17 (0.47%) | 1275.33 | 1272.85 - 1292.55 | 0.8584 times | Tue 27 January 2026 | 1280.21 (-1.22%) | 1291.12 | 1273.84 - 1292.26 | 0.95 times | Mon 26 January 2026 | 1296.06 (0.95%) | 1288.61 | 1288.61 - 1299.91 | 0.868 times | Fri 23 January 2026 | 1283.80 (-0.27%) | 1282.95 | 1274.77 - 1289.33 | 0.8874 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1318.81 and 1376.04
| Weekly Target 1 | 1275.51 |
| Weekly Target 2 | 1304.87 |
| Weekly Target 3 | 1332.74 |
| Weekly Target 4 | 1362.1 |
| Weekly Target 5 | 1389.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.2199 times | Fri 30 January 2026 | 1309.86 (2.03%) | 1288.61 | 1272.85 - 1309.87 | 1.1168 times | Fri 23 January 2026 | 1283.80 (-0.35%) | 1278.50 | 1270.56 - 1294.77 | 0.9102 times | Fri 16 January 2026 | 1288.33 (-3.1%) | 1326.25 | 1284.70 - 1333.43 | 1.1658 times | Fri 09 January 2026 | 1329.59 (0.43%) | 1313.06 | 1313.06 - 1352.53 | 1.06 times | Fri 02 January 2026 | 1323.96 (-2.32%) | 1358.01 | 1318.22 - 1361.18 | 0.5575 times | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.477 times | Fri 19 December 2025 | 1346.98 (-0.17%) | 1353.34 | 1339.20 - 1365.89 | 1.3846 times | Fri 12 December 2025 | 1349.33 (3.81%) | 1294.04 | 1287.99 - 1349.60 | 1.1134 times | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 0.9948 times | Fri 28 November 2025 | 1326.08 (0.6%) | 1318.74 | 1305.22 - 1334.23 | 0.6601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1318.81 and 1376.04
| Monthly Target 1 | 1275.51 |
| Monthly Target 2 | 1304.87 |
| Monthly Target 3 | 1332.74 |
| Monthly Target 4 | 1362.1 |
| Monthly Target 5 | 1389.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 0.323 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1713 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1532 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.9107 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1382 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.095 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 1.0114 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1518 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 1.0245 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 1.0212 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0826 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1325.19 |
| 12 day DMA | 1305.92 |
| 20 day DMA | 1303.42 |
| 35 day DMA | 1321.87 |
| 50 day DMA | 1321.83 |
| 100 day DMA | 1320.62 |
| 150 day DMA | 1326.74 |
| 200 day DMA | 1340.16 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.09 | 1322.02 | 1314.7 |
| 12 day EMA | 1314.84 | 1311.31 | 1306.7 |
| 20 day EMA | 1312.99 | 1310.76 | 1308.04 |
| 35 day EMA | 1314.07 | 1312.88 | 1311.48 |
| 50 day EMA | 1321.27 | 1320.74 | 1320.09 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.19 | 1320.32 | 1313.32 |
| 12 day SMA | 1305.92 | 1301.55 | 1297.11 |
| 20 day SMA | 1303.42 | 1303.66 | 1302.87 |
| 35 day SMA | 1321.87 | 1322.32 | 1323.04 |
| 50 day SMA | 1321.83 | 1321.38 | 1321.01 |
| 100 day SMA | 1320.62 | 1320.87 | 1320.85 |
| 150 day SMA | 1326.74 | 1326.94 | 1327.09 |
| 200 day SMA | 1340.16 | 1340.31 | 1340.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.