DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1233.51 and 1261.89 | Daily Target 1 | 1209.99 | | Daily Target 2 | 1228.64 | | Daily Target 3 | 1238.37 | | Daily Target 4 | 1257.02 | | Daily Target 5 | 1266.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1247.29 (2.56%) |
1219.72 |
1219.72 - 1248.10 |
1.0051 times |
Thu 25 July 2024 |
1216.10 (-0.76%) |
1219.77 |
1216.03 - 1234.80 |
1.1701 times |
Tue 23 July 2024 |
1225.39 (0.38%) |
1223.90 |
1221.58 - 1229.72 |
0.9301 times |
Mon 22 July 2024 |
1220.80 (0.55%) |
1217.58 |
1213.62 - 1225.03 |
0.9973 times |
Fri 19 July 2024 |
1214.17 (-2.22%) |
1241.55 |
1212.39 - 1241.59 |
1.2682 times |
Thu 18 July 2024 |
1241.71 (-0.13%) |
1240.63 |
1239.55 - 1257.81 |
0.8983 times |
Wed 17 July 2024 |
1243.28 (1.51%) |
1232.34 |
1231.69 - 1246.64 |
1.0456 times |
Tue 16 July 2024 |
1224.81 (0.22%) |
1224.89 |
1222.68 - 1231.87 |
0.9487 times |
Mon 15 July 2024 |
1222.15 (0.88%) |
1215.22 |
1215.22 - 1226.33 |
0.846 times |
Fri 12 July 2024 |
1211.48 (0.68%) |
1206.66 |
1205.27 - 1215.96 |
0.8905 times |
Thu 11 July 2024 |
1203.26 (1.08%) |
1190.12 |
1188.53 - 1203.82 |
0.9557 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1230.46 and 1264.94 | Weekly Target 1 | 1201.86 | | Weekly Target 2 | 1224.57 | | Weekly Target 3 | 1236.3366666667 | | Weekly Target 4 | 1259.05 | | Weekly Target 5 | 1270.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1247.29 (2.73%) |
1217.58 |
1213.62 - 1248.10 |
1.083 times |
Fri 19 July 2024 |
1214.17 (0.22%) |
1215.22 |
1212.39 - 1257.81 |
1.3217 times |
Fri 12 July 2024 |
1211.48 (3.03%) |
1180.13 |
1178.02 - 1215.96 |
1.1441 times |
Fri 05 July 2024 |
1175.83 (-0.36%) |
1183.61 |
1169.19 - 1184.60 |
0.3964 times |
Wed 03 July 2024 |
1180.09 (-0.01%) |
1186.53 |
1173.13 - 1191.53 |
0.6331 times |
Fri 28 June 2024 |
1180.15 (-1.34%) |
1198.14 |
1168.03 - 1211.08 |
1.5775 times |
Fri 21 June 2024 |
1196.22 (0.73%) |
1180.15 |
1179.09 - 1201.95 |
1.0818 times |
Tue 18 June 2024 |
1187.60 (2.05%) |
1164.52 |
1164.03 - 1191.79 |
0.4685 times |
Fri 14 June 2024 |
1163.78 (-2.21%) |
1187.38 |
1161.33 - 1189.26 |
1.1862 times |
Fri 07 June 2024 |
1190.05 (-1.07%) |
1201.07 |
1176.78 - 1202.86 |
1.1077 times |
Fri 31 May 2024 |
1202.95 (1.11%) |
1185.93 |
1169.09 - 1203.21 |
1.207 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1208.24 and 1296.86 | Monthly Target 1 | 1136.14 | | Monthly Target 2 | 1191.72 | | Monthly Target 3 | 1224.7633333333 | | Monthly Target 4 | 1280.34 | | Monthly Target 5 | 1313.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1247.29 (5.69%) |
1186.53 |
1169.19 - 1257.81 |
0.8512 times |
Fri 28 June 2024 |
1180.15 (-1.9%) |
1201.07 |
1161.33 - 1211.08 |
1.0081 times |
Fri 31 May 2024 |
1202.95 (4.65%) |
1149.60 |
1146.67 - 1210.54 |
0.8626 times |
Tue 30 April 2024 |
1149.51 (-5.61%) |
1216.77 |
1133.01 - 1217.11 |
1.2201 times |
Thu 28 March 2024 |
1217.87 (5.14%) |
1156.44 |
1147.66 - 1221.08 |
1.0482 times |
Thu 29 February 2024 |
1158.31 (4.18%) |
1100.92 |
1085.34 - 1165.09 |
1.0753 times |
Wed 31 January 2024 |
1111.85 (5.91%) |
1051.07 |
1050.91 - 1126.22 |
1.0733 times |
Fri 29 December 2023 |
1049.84 (-1.77%) |
1065.68 |
1024.38 - 1082.60 |
1.063 times |
Thu 30 November 2023 |
1068.72 (6.56%) |
1025.06 |
1017.95 - 1071.79 |
0.943 times |
Mon 30 October 2023 |
1002.95 (1.12%) |
989.56 |
970.34 - 1041.85 |
0.8552 times |
Fri 29 September 2023 |
991.85 (0.48%) |
990.76 |
979.41 - 1033.44 |
1.0498 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1224.75 | | 12 day DMA | 1221.74 | | 20 day DMA | 1205 | | 35 day DMA | 1196.61 | | 50 day DMA | 1194.56 | | 100 day DMA | 1185.72 | | 150 day DMA | 1155.92 | | 200 day DMA | 1125.11 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1229.88 | 1221.18 | 1223.72 | | 12 day EMA | 1220.32 | 1215.42 | 1215.3 | | 20 day EMA | 1212.21 | 1208.52 | 1207.72 | | 35 day EMA | 1203.71 | 1201.14 | 1200.26 | | 50 day EMA | 1196.58 | 1194.51 | 1193.63 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1224.75 | 1223.63 | 1229.07 | | 12 day SMA | 1221.74 | 1215.99 | 1212.97 | | 20 day SMA | 1205 | 1202.08 | 1200.28 | | 35 day SMA | 1196.61 | 1194.83 | 1193.97 | | 50 day SMA | 1194.56 | 1193.47 | 1192.88 | | 100 day SMA | 1185.72 | 1184.88 | 1184.3 | | 150 day SMA | 1155.92 | 1154.57 | 1153.38 | | 200 day SMA | 1125.11 | 1123.89 | 1122.83 |
|
|
