Use Dark Theme
bell notificationshomepagelogin

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIR are 1158.21 and 1166.91

Daily Target 11156.35
Daily Target 21160.06
Daily Target 31165.0466666667
Daily Target 41168.76
Daily Target 51173.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 1163.78 (-0.72%) 1164.96 1161.33 - 1170.03 0.9395 times
Thu 13 June 2024 1172.23 (-0.18%) 1173.59 1164.92 - 1173.59 1.0009 times
Wed 12 June 2024 1174.36 (-0.21%) 1179.40 1170.04 - 1182.16 1.0839 times
Tue 11 June 2024 1176.83 (-0.91%) 1183.74 1173.05 - 1183.74 1.155 times
Mon 10 June 2024 1187.66 (-0.2%) 1187.38 1179.36 - 1189.26 0.992 times
Fri 07 June 2024 1190.05 (0.43%) 1188.60 1187.52 - 1199.25 0.8592 times
Thu 06 June 2024 1184.91 (-0.09%) 1188.48 1179.46 - 1192.42 0.9323 times
Wed 05 June 2024 1185.98 (-0.21%) 1190.98 1176.78 - 1191.43 0.9675 times
Tue 04 June 2024 1188.48 (-0.28%) 1187.55 1182.71 - 1194.28 1.1055 times
Mon 03 June 2024 1191.81 (-0.93%) 1201.07 1184.64 - 1202.86 0.9643 times
Fri 31 May 2024 1202.95 (1.52%) 1187.48 1187.48 - 1203.21 2.1771 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1148.59 and 1176.52

Weekly Target 11143.53
Weekly Target 21153.65
Weekly Target 31171.4566666667
Weekly Target 41181.58
Weekly Target 51199.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 1163.78 (-2.21%) 1187.38 1161.33 - 1189.26 0.9644 times
Fri 07 June 2024 1190.05 (-1.07%) 1201.07 1176.78 - 1202.86 0.9005 times
Fri 31 May 2024 1202.95 (1.11%) 1185.93 1169.09 - 1203.21 0.9813 times
Fri 24 May 2024 1189.77 (-0.23%) 1200.92 1180.97 - 1210.54 0.6869 times
Tue 14 May 2024 1192.57 (-0.58%) 1199.66 1188.81 - 1201.86 0.3361 times
Fri 10 May 2024 1199.57 (3.32%) 1167.13 1167.00 - 1201.30 0.9866 times
Fri 03 May 2024 1161.07 (1.42%) 1145.02 1144.88 - 1171.58 1.3129 times
Fri 26 April 2024 1144.77 (-2.11%) 1175.22 1140.28 - 1182.31 1.2214 times
Fri 19 April 2024 1169.41 (1.83%) 1163.36 1133.01 - 1169.81 1.2462 times
Fri 12 April 2024 1148.34 (-4.53%) 1202.72 1143.94 - 1205.50 1.3638 times
Fri 05 April 2024 1202.87 (-1.23%) 1216.77 1187.81 - 1217.11 0.9711 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1141.79 and 1183.32

Monthly Target 11134.46
Monthly Target 21149.12
Monthly Target 31175.99
Monthly Target 41190.65
Monthly Target 51217.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 1163.78 (-3.26%) 1201.07 1161.33 - 1202.86 0.4435 times
Fri 31 May 2024 1202.95 (4.65%) 1149.60 1146.67 - 1210.54 0.897 times
Tue 30 April 2024 1149.51 (-5.61%) 1216.77 1133.01 - 1217.11 1.2687 times
Thu 28 March 2024 1217.87 (5.14%) 1156.44 1147.66 - 1221.08 1.0899 times
Thu 29 February 2024 1158.31 (4.18%) 1100.92 1085.34 - 1165.09 1.1181 times
Wed 31 January 2024 1111.85 (5.91%) 1051.07 1050.91 - 1126.22 1.1161 times
Fri 29 December 2023 1049.84 (-1.77%) 1065.68 1024.38 - 1082.60 1.1053 times
Thu 30 November 2023 1068.72 (6.56%) 1025.06 1017.95 - 1071.79 0.9805 times
Mon 30 October 2023 1002.95 (1.12%) 989.56 970.34 - 1041.85 0.8893 times
Fri 29 September 2023 991.85 (0.48%) 990.76 979.41 - 1033.44 1.0916 times
Thu 31 August 2023 987.09 (1.43%) 973.29 960.72 - 997.94 1.104 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1174.97
12 day DMA 1183.66
20 day DMA 1185.61
35 day DMA 1179.16
50 day DMA 1177.67
100 day DMA 1163.56
150 day DMA 1127.38
200 day DMA 1095.33

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.31178.061180.97
12 day EMA1179.411182.251184.07
20 day EMA1181.191183.021184.16
35 day EMA1181.461182.51183.1
50 day EMA1179.561180.21180.53

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.971180.231182.76
12 day SMA1183.661184.221184.76
20 day SMA1185.611187.391188.42
35 day SMA1179.161179.321178.69
50 day SMA1177.671178.751179.59
100 day SMA1163.561162.71161.75
150 day SMA1127.381126.491125.51
200 day SMA1095.331094.361093.36
Back to top Use Dark Theme