Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1306.36 and 1318.18
| Daily Target 1 | 1297.27 |
| Daily Target 2 | 1303.63 |
| Daily Target 3 | 1309.0933333333 |
| Daily Target 4 | 1315.45 |
| Daily Target 5 | 1320.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1309.98 (0.4%) | 1305.35 | 1302.74 - 1314.56 | 1.0957 times | Mon 20 April 2026 | 1304.73 (-0.1%) | 1305.78 | 1302.29 - 1317.12 | 0.8595 times | Fri 17 April 2026 | 1306.00 (0.28%) | 1301.80 | 1301.47 - 1319.13 | 1.2415 times | Thu 16 April 2026 | 1302.37 (0.65%) | 1291.78 | 1291.78 - 1304.10 | 1.0094 times | Wed 15 April 2026 | 1294.00 (1%) | 1282.65 | 1278.71 - 1301.22 | 1.0334 times | Tue 14 April 2026 | 1281.13 (-0.53%) | 1280.28 | 1276.78 - 1287.87 | 0.9218 times | Mon 13 April 2026 | 1287.97 (1.98%) | 1259.92 | 1259.92 - 1288.09 | 0.9442 times | Fri 10 April 2026 | 1262.91 (-2.06%) | 1285.43 | 1258.37 - 1285.57 | 0.9849 times | Thu 09 April 2026 | 1289.45 (0.01%) | 1282.51 | 1280.82 - 1299.25 | 0.8587 times | Wed 08 April 2026 | 1289.37 (1.78%) | 1269.79 | 1269.79 - 1289.91 | 1.0508 times | Tue 07 April 2026 | 1266.80 (-0.18%) | 1266.90 | 1260.24 - 1273.19 | 0.872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1306.14 and 1320.97
| Weekly Target 1 | 1294.97 |
| Weekly Target 2 | 1302.47 |
| Weekly Target 3 | 1309.7966666667 |
| Weekly Target 4 | 1317.3 |
| Weekly Target 5 | 1324.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1309.98 (0.3%) | 1305.78 | 1302.29 - 1317.12 | 0.4322 times | Fri 17 April 2026 | 1306.00 (3.41%) | 1259.92 | 1259.92 - 1319.13 | 1.1385 times | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 0.9959 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.9004 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.1856 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.4162 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.2351 times | Fri 06 March 2026 | 1307.87 (-1.49%) | 1324.08 | 1286.59 - 1342.27 | 1.1827 times | Fri 27 February 2026 | 1327.64 (1.32%) | 1308.11 | 1288.04 - 1332.18 | 1.4681 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 1.0453 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.3073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1278.73 and 1350.38
| Monthly Target 1 | 1220.55 |
| Monthly Target 2 | 1265.26 |
| Monthly Target 3 | 1292.1966666667 |
| Monthly Target 4 | 1336.91 |
| Monthly Target 5 | 1363.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1309.98 (3.92%) | 1258.75 | 1247.48 - 1319.13 | 0.6397 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9671 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2546 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0956 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0787 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8519 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0647 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0243 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.946 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0774 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9583 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1303.42 |
| 12 day DMA | 1288.65 |
| 20 day DMA | 1274.77 |
| 35 day DMA | 1282.97 |
| 50 day DMA | 1289.47 |
| 100 day DMA | 1305.24 |
| 150 day DMA | 1310.39 |
| 200 day DMA | 1317.68 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.33 | 1298.51 | 1295.4 |
| 12 day EMA | 1291.15 | 1287.73 | 1284.64 |
| 20 day EMA | 1286.04 | 1283.52 | 1281.29 |
| 35 day EMA | 1287.58 | 1286.26 | 1285.17 |
| 50 day EMA | 1292.86 | 1292.16 | 1291.65 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.42 | 1297.65 | 1294.29 |
| 12 day SMA | 1288.65 | 1284.74 | 1280.51 |
| 20 day SMA | 1274.77 | 1272.25 | 1270.56 |
| 35 day SMA | 1282.97 | 1282.88 | 1282.84 |
| 50 day SMA | 1289.47 | 1289.96 | 1290.07 |
| 100 day SMA | 1305.24 | 1305.2 | 1305.15 |
| 150 day SMA | 1310.39 | 1310.57 | 1310.84 |
| 200 day SMA | 1317.68 | 1317.87 | 1318.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.