DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1183.9 and 1189.17 | Daily Target 1 | 1179.73 | | Daily Target 2 | 1182.8 | | Daily Target 3 | 1185.0033333333 | | Daily Target 4 | 1188.07 | | Daily Target 5 | 1190.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1185.86 (0.41%) |
1185.77 |
1181.94 - 1187.21 |
0.8738 times |
Mon 06 May 2024 |
1181.03 (1.72%) |
1167.13 |
1167.00 - 1181.05 |
0.8388 times |
Fri 03 May 2024 |
1161.07 (0.03%) |
1158.38 |
1146.67 - 1163.64 |
0.9082 times |
Thu 02 May 2024 |
1160.68 (-0.12%) |
1165.76 |
1154.07 - 1169.90 |
1.1448 times |
Wed 01 May 2024 |
1162.10 (1.1%) |
1149.60 |
1149.60 - 1171.58 |
1.0492 times |
Tue 30 April 2024 |
1149.51 (-0.06%) |
1147.67 |
1147.51 - 1153.40 |
1.0894 times |
Mon 29 April 2024 |
1150.18 (0.47%) |
1145.02 |
1144.88 - 1151.76 |
1.0244 times |
Fri 26 April 2024 |
1144.77 (-1.64%) |
1158.93 |
1140.28 - 1158.93 |
1.1871 times |
Thu 25 April 2024 |
1163.87 (-0.52%) |
1165.78 |
1155.49 - 1166.26 |
0.9106 times |
Wed 24 April 2024 |
1170.01 (-0.52%) |
1169.24 |
1164.78 - 1170.84 |
0.9737 times |
Tue 23 April 2024 |
1176.11 (0.14%) |
1178.32 |
1174.16 - 1180.62 |
0.9642 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1176.43 and 1196.64 | Weekly Target 1 | 1159.81 | | Weekly Target 2 | 1172.84 | | Weekly Target 3 | 1180.0233333333 | | Weekly Target 4 | 1193.05 | | Weekly Target 5 | 1200.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1185.86 (2.14%) |
1167.13 |
1167.00 - 1187.21 |
0.3946 times |
Fri 03 May 2024 |
1161.07 (1.42%) |
1145.02 |
1144.88 - 1171.58 |
1.2016 times |
Fri 26 April 2024 |
1144.77 (-2.11%) |
1175.22 |
1140.28 - 1182.31 |
1.1179 times |
Fri 19 April 2024 |
1169.41 (1.83%) |
1163.36 |
1133.01 - 1169.81 |
1.1406 times |
Fri 12 April 2024 |
1148.34 (-4.53%) |
1202.72 |
1143.94 - 1205.50 |
1.2482 times |
Fri 05 April 2024 |
1202.87 (-1.23%) |
1216.77 |
1187.81 - 1217.11 |
0.8889 times |
Thu 28 March 2024 |
1217.87 (2.04%) |
1195.36 |
1194.25 - 1221.08 |
0.7756 times |
Fri 22 March 2024 |
1193.54 (0.19%) |
1189.85 |
1188.58 - 1205.09 |
0.9958 times |
Fri 15 March 2024 |
1191.28 (1.84%) |
1166.75 |
1165.98 - 1192.79 |
1.2831 times |
Fri 08 March 2024 |
1169.78 (1.55%) |
1147.90 |
1147.66 - 1177.24 |
0.9538 times |
Fri 01 March 2024 |
1151.93 (-0.48%) |
1157.78 |
1148.67 - 1165.09 |
1.0041 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1166.27 and 1206.81 | Monthly Target 1 | 1132.71 | | Monthly Target 2 | 1159.28 | | Monthly Target 3 | 1173.2466666667 | | Monthly Target 4 | 1199.82 | | Monthly Target 5 | 1213.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1185.86 (3.16%) |
1149.60 |
1146.67 - 1187.21 |
0.2867 times |
Tue 30 April 2024 |
1149.51 (-5.61%) |
1216.77 |
1133.01 - 1217.11 |
1.2621 times |
Thu 28 March 2024 |
1217.87 (5.14%) |
1156.44 |
1147.66 - 1221.08 |
1.0843 times |
Thu 29 February 2024 |
1158.31 (4.18%) |
1100.92 |
1085.34 - 1165.09 |
1.1124 times |
Wed 31 January 2024 |
1111.85 (5.91%) |
1051.07 |
1050.91 - 1126.22 |
1.1103 times |
Fri 29 December 2023 |
1049.84 (-1.77%) |
1065.68 |
1024.38 - 1082.60 |
1.0996 times |
Thu 30 November 2023 |
1068.72 (6.56%) |
1025.06 |
1017.95 - 1071.79 |
0.9755 times |
Mon 30 October 2023 |
1002.95 (1.12%) |
989.56 |
970.34 - 1041.85 |
0.8847 times |
Fri 29 September 2023 |
991.85 (0.48%) |
990.76 |
979.41 - 1033.44 |
1.086 times |
Thu 31 August 2023 |
987.09 (1.43%) |
973.29 |
960.72 - 997.94 |
1.0983 times |
Mon 31 July 2023 |
973.21 (2.34%) |
948.41 |
940.11 - 984.87 |
1.0996 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1170.15 | | 12 day DMA | 1164.97 | | 20 day DMA | 1159.8 | | 35 day DMA | 1177.49 | | 50 day DMA | 1175.72 | | 100 day DMA | 1133.63 | | 150 day DMA | 1099.49 | | 200 day DMA | 1071.12 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1172.87 | 1166.37 | 1159.04 | | 12 day EMA | 1166.93 | 1163.49 | 1160.3 | | 20 day EMA | 1167.35 | 1165.4 | 1163.75 | | 35 day EMA | 1167.99 | 1166.94 | 1166.11 | | 50 day EMA | 1173.21 | 1172.69 | 1172.35 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1170.15 | 1162.88 | 1156.71 | | 12 day SMA | 1164.97 | 1163.6 | 1161.04 | | 20 day SMA | 1159.8 | 1159.55 | 1160.59 | | 35 day SMA | 1177.49 | 1177.65 | 1177.94 | | 50 day SMA | 1175.72 | 1175.1 | 1174.63 | | 100 day SMA | 1133.63 | 1132.25 | 1131.22 | | 150 day SMA | 1099.49 | 1098.36 | 1097.25 | | 200 day SMA | 1071.12 | 1069.98 | 1068.84 |
|
|
