Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1438.57 and 1455.45
| Daily Target 1 | 1425.76 |
| Daily Target 2 | 1434.5 |
| Daily Target 3 | 1442.6366666667 |
| Daily Target 4 | 1451.38 |
| Daily Target 5 | 1459.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1443.25 (0.85%) | 1433.89 | 1433.89 - 1450.77 | 1.0028 times | Fri 24 July 2026 | 1431.13 (0%) | 1404.41 | 1401.63 - 1432.78 | 0.9348 times | Fri 24 July 2026 | 1431.13 (2.18%) | 1404.41 | 1401.63 - 1432.78 | 0.9348 times | Thu 23 July 2026 | 1400.66 (0.6%) | 1390.60 | 1380.32 - 1400.99 | 1.0258 times | Wed 22 July 2026 | 1392.25 (-1.24%) | 1406.66 | 1385.98 - 1406.66 | 0.9903 times | Tue 21 July 2026 | 1409.78 (-0.65%) | 1411.14 | 1399.60 - 1418.19 | 0.9748 times | Mon 20 July 2026 | 1419.00 (0.01%) | 1411.56 | 1411.40 - 1422.26 | 0.8985 times | Fri 17 July 2026 | 1418.80 (1.6%) | 1410.29 | 1409.92 - 1433.89 | 1.1965 times | Thu 16 July 2026 | 1396.44 (2.08%) | 1374.92 | 1374.92 - 1396.44 | 1.0211 times | Wed 15 July 2026 | 1367.97 (-2.71%) | 1376.92 | 1364.26 - 1385.41 | 1.0204 times | Tue 14 July 2026 | 1406.02 (-1.86%) | 1420.83 | 1406.01 - 1429.06 | 0.8544 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1438.57 and 1455.45
| Weekly Target 1 | 1425.76 |
| Weekly Target 2 | 1434.5 |
| Weekly Target 3 | 1442.6366666667 |
| Weekly Target 4 | 1451.38 |
| Weekly Target 5 | 1459.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1443.25 (0.85%) | 1433.89 | 1433.89 - 1450.77 | 0.2563 times | Fri 24 July 2026 | 1431.13 (0%) | 1404.41 | 1401.63 - 1432.78 | 0.239 times | Fri 24 July 2026 | 1431.13 (0.87%) | 1411.56 | 1380.32 - 1432.78 | 1.2332 times | Fri 17 July 2026 | 1418.80 (-0.44%) | 1423.23 | 1364.26 - 1433.89 | 1.2514 times | Tue 07 July 2026 | 1425.00 (0.49%) | 1413.53 | 1402.59 - 1445.39 | 0.4709 times | Thu 02 July 2026 | 1418.05 (4.9%) | 1344.73 | 1339.03 - 1418.06 | 1.0231 times | Fri 26 June 2026 | 1351.76 (5.06%) | 1288.12 | 1288.12 - 1352.07 | 1.6537 times | Thu 18 June 2026 | 1286.60 (-1.35%) | 1298.43 | 1280.20 - 1314.57 | 1.3115 times | Fri 12 June 2026 | 1304.20 (1.3%) | 1276.36 | 1266.05 - 1309.71 | 1.2909 times | Fri 05 June 2026 | 1287.46 (4.25%) | 1229.08 | 1228.50 - 1292.04 | 1.2699 times | Fri 29 May 2026 | 1234.96 (-3.99%) | 1282.91 | 1232.11 - 1289.87 | 1.1293 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1397.64 and 1496.38
| Monthly Target 1 | 1316.61 |
| Monthly Target 2 | 1379.93 |
| Monthly Target 3 | 1415.35 |
| Monthly Target 4 | 1478.67 |
| Monthly Target 5 | 1514.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1443.25 (7.36%) | 1352.03 | 1352.03 - 1450.77 | 0.7714 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.1595 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.0764 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 0.9776 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9215 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.1955 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.044 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0279 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8117 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0145 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 0.9761 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1419.68 |
| 12 day DMA | 1412.42 |
| 20 day DMA | 1397 |
| 35 day DMA | 1350.77 |
| 50 day DMA | 1324.97 |
| 100 day DMA | 1302.49 |
| 150 day DMA | 1307.5 |
| 200 day DMA | 1308.98 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.68 | 1418.39 | 1412.02 |
| 12 day EMA | 1411.04 | 1405.18 | 1400.46 |
| 20 day EMA | 1393.12 | 1387.85 | 1383.3 |
| 35 day EMA | 1363.01 | 1358.29 | 1354 |
| 50 day EMA | 1329 | 1324.34 | 1319.98 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.68 | 1412.99 | 1410.56 |
| 12 day SMA | 1412.42 | 1410.9 | 1409.2 |
| 20 day SMA | 1397 | 1391.19 | 1385.65 |
| 35 day SMA | 1350.77 | 1345.07 | 1339.52 |
| 50 day SMA | 1324.97 | 1321.18 | 1317.61 |
| 100 day SMA | 1302.49 | 1301.13 | 1299.85 |
| 150 day SMA | 1307.5 | 1306.87 | 1306.24 |
| 200 day SMA | 1308.98 | 1308.57 | 1308.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.