DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1334.91 and 1343.82 | Daily Target 1 | 1332.66 | | Daily Target 2 | 1337.15 | | Daily Target 3 | 1341.5666666667 | | Daily Target 4 | 1346.06 | | Daily Target 5 | 1350.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1341.65 (-0.17%) |
1344.12 |
1337.07 - 1345.98 |
0.8918 times |
Mon 16 September 2024 |
1343.88 (0.95%) |
1341.40 |
1338.86 - 1348.81 |
0.9145 times |
Fri 13 September 2024 |
1331.22 (0.82%) |
1328.24 |
1320.24 - 1333.25 |
0.9031 times |
Thu 12 September 2024 |
1320.43 (0.82%) |
1308.74 |
1305.38 - 1321.37 |
0.8686 times |
Wed 11 September 2024 |
1309.63 (-1.16%) |
1321.16 |
1293.51 - 1321.71 |
1.0399 times |
Tue 10 September 2024 |
1325.00 (-0.52%) |
1334.97 |
1320.35 - 1338.44 |
0.9873 times |
Mon 09 September 2024 |
1331.90 (1.17%) |
1323.14 |
1317.50 - 1337.39 |
1.2394 times |
Fri 06 September 2024 |
1316.47 (-0.82%) |
1327.77 |
1314.24 - 1334.80 |
1.2099 times |
Thu 05 September 2024 |
1327.30 (-1.16%) |
1346.81 |
1318.62 - 1347.35 |
1.0323 times |
Wed 04 September 2024 |
1342.89 (0.62%) |
1340.16 |
1334.83 - 1348.20 |
0.9132 times |
Tue 03 September 2024 |
1334.68 (0.02%) |
1333.11 |
1330.47 - 1342.13 |
1.0346 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1339.36 and 1351.1 | Weekly Target 1 | 1330.77 | | Weekly Target 2 | 1336.21 | | Weekly Target 3 | 1342.51 | | Weekly Target 4 | 1347.95 | | Weekly Target 5 | 1354.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1341.65 (0.78%) |
1341.40 |
1337.07 - 1348.81 |
0.4299 times |
Fri 13 September 2024 |
1331.22 (1.12%) |
1323.14 |
1293.51 - 1338.44 |
1.1992 times |
Fri 06 September 2024 |
1316.47 (-1.35%) |
1333.11 |
1314.24 - 1348.20 |
0.9973 times |
Fri 30 August 2024 |
1334.47 (0%) |
1327.56 |
1321.19 - 1335.53 |
0.3056 times |
Fri 30 August 2024 |
1334.47 (2.85%) |
1300.61 |
1299.15 - 1335.53 |
1.0247 times |
Fri 23 August 2024 |
1297.54 (1.76%) |
1273.63 |
1273.63 - 1299.07 |
0.8876 times |
Fri 16 August 2024 |
1275.08 (2.73%) |
1246.11 |
1230.08 - 1277.79 |
1.1416 times |
Fri 09 August 2024 |
1241.21 (-0.37%) |
1237.80 |
1203.09 - 1241.32 |
1.3796 times |
Fri 02 August 2024 |
1245.87 (-0.11%) |
1247.70 |
1231.65 - 1274.81 |
1.5723 times |
Fri 26 July 2024 |
1247.29 (2.73%) |
1217.58 |
1213.62 - 1248.10 |
1.0623 times |
Fri 19 July 2024 |
1214.17 (0.22%) |
1215.22 |
1212.39 - 1257.81 |
1.2965 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1317.58 and 1372.88 | Monthly Target 1 | 1272.69 | | Monthly Target 2 | 1307.17 | | Monthly Target 3 | 1327.99 | | Monthly Target 4 | 1362.47 | | Monthly Target 5 | 1383.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1341.65 (0.54%) |
1333.11 |
1293.51 - 1348.81 |
0.5031 times |
Fri 30 August 2024 |
1334.47 (5.7%) |
1273.92 |
1203.09 - 1335.53 |
1.055 times |
Wed 31 July 2024 |
1262.47 (6.98%) |
1186.53 |
1169.19 - 1270.64 |
1.0141 times |
Fri 28 June 2024 |
1180.15 (-1.9%) |
1201.07 |
1161.33 - 1211.08 |
1.0187 times |
Fri 31 May 2024 |
1202.95 (4.65%) |
1149.60 |
1146.67 - 1210.54 |
0.8717 times |
Tue 30 April 2024 |
1149.51 (-5.61%) |
1216.77 |
1133.01 - 1217.11 |
1.2329 times |
Thu 28 March 2024 |
1217.87 (5.14%) |
1156.44 |
1147.66 - 1221.08 |
1.0592 times |
Thu 29 February 2024 |
1158.31 (4.18%) |
1100.92 |
1085.34 - 1165.09 |
1.0866 times |
Wed 31 January 2024 |
1111.85 (5.91%) |
1051.07 |
1050.91 - 1126.22 |
1.0846 times |
Fri 29 December 2023 |
1049.84 (-1.77%) |
1065.68 |
1024.38 - 1082.60 |
1.0742 times |
Thu 30 November 2023 |
1068.72 (6.56%) |
1025.06 |
1017.95 - 1071.79 |
0.9529 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1329.36 | | 12 day DMA | 1329.96 | | 20 day DMA | 1320.84 | | 35 day DMA | 1290 | | 50 day DMA | 1270.04 | | 100 day DMA | 1225.75 | | 150 day DMA | 1207.37 | | 200 day DMA | 1174.2 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1334.47 | 1330.88 | 1324.38 | | 12 day EMA | 1326.7 | 1323.98 | 1320.36 | | 20 day EMA | 1315.71 | 1312.98 | 1309.73 | | 35 day EMA | 1293.81 | 1290.99 | 1287.88 | | 50 day EMA | 1268.71 | 1265.73 | 1262.54 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1329.36 | 1326.03 | 1323.64 | | 12 day SMA | 1329.96 | 1329.36 | 1327.94 | | 20 day SMA | 1320.84 | 1317.7 | 1314.64 | | 35 day SMA | 1290 | 1287.87 | 1285.07 | | 50 day SMA | 1270.04 | 1266.81 | 1263.45 | | 100 day SMA | 1225.75 | 1224.08 | 1222.34 | | 150 day SMA | 1207.37 | 1205.87 | 1204.37 | | 200 day SMA | 1174.2 | 1172.75 | 1171.31 |
|
|
