DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1407.48 and 1425.47 | Daily Target 1 | 1392.54 | | Daily Target 2 | 1404.42 | | Daily Target 3 | 1410.53 | | Daily Target 4 | 1422.41 | | Daily Target 5 | 1428.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1416.30 (1.19%) |
1399.91 |
1398.65 - 1416.64 |
0.9418 times |
Thu 15 May 2025 |
1399.61 (1.97%) |
1375.75 |
1375.44 - 1400.28 |
0.9525 times |
Wed 14 May 2025 |
1372.55 (-1.21%) |
1390.56 |
1367.99 - 1390.72 |
1.0008 times |
Tue 13 May 2025 |
1389.39 (0%) |
1394.99 |
1389.36 - 1403.81 |
0.9956 times |
Tue 13 May 2025 |
1389.39 (-0.38%) |
1394.99 |
1389.36 - 1403.81 |
0.9956 times |
Mon 12 May 2025 |
1394.71 (0%) |
1399.37 |
1375.43 - 1399.37 |
1.0907 times |
Mon 12 May 2025 |
1394.71 (0.08%) |
1399.37 |
1375.43 - 1399.37 |
1.0907 times |
Fri 09 May 2025 |
1393.58 (-0.07%) |
1395.60 |
1391.07 - 1398.05 |
0.7936 times |
Thu 08 May 2025 |
1394.55 (-0.06%) |
1398.62 |
1394.53 - 1410.54 |
1.0392 times |
Wed 07 May 2025 |
1395.37 (0.41%) |
1392.66 |
1390.55 - 1401.12 |
1.0996 times |
Tue 06 May 2025 |
1389.65 (0.25%) |
1380.25 |
1378.76 - 1393.71 |
0.9051 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1392.15 and 1440.8 | Weekly Target 1 | 1351.66 | | Weekly Target 2 | 1383.98 | | Weekly Target 3 | 1400.31 | | Weekly Target 4 | 1432.63 | | Weekly Target 5 | 1448.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1416.30 (1.94%) |
1394.99 |
1367.99 - 1416.64 |
0.8972 times |
Tue 13 May 2025 |
1389.39 (-0.38%) |
1399.37 |
1375.43 - 1403.81 |
0.4811 times |
Mon 12 May 2025 |
1394.71 (0.08%) |
1399.37 |
1375.43 - 1399.37 |
0.2515 times |
Fri 09 May 2025 |
1393.58 (0.42%) |
1381.65 |
1372.52 - 1410.54 |
1.0868 times |
Fri 02 May 2025 |
1387.72 (3.4%) |
1347.32 |
1337.39 - 1390.79 |
1.367 times |
Fri 25 April 2025 |
1342.11 (-2.44%) |
1350.12 |
1303.82 - 1368.52 |
0.9952 times |
Tue 15 April 2025 |
1375.68 (0.8%) |
1379.04 |
1373.98 - 1396.74 |
0.4827 times |
Fri 11 April 2025 |
1364.82 (2.93%) |
1301.47 |
1266.41 - 1369.42 |
1.9793 times |
Fri 04 April 2025 |
1325.95 (-7.3%) |
1432.77 |
1320.55 - 1458.00 |
1.6886 times |
Fri 28 March 2025 |
1430.43 (1.88%) |
1411.49 |
1409.04 - 1448.72 |
0.7705 times |
Fri 21 March 2025 |
1404.01 (-0.43%) |
1405.29 |
1400.60 - 1432.70 |
1.7318 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1383.21 and 1449.73 | Monthly Target 1 | 1327.83 | | Monthly Target 2 | 1372.07 | | Monthly Target 3 | 1394.3533333333 | | Monthly Target 4 | 1438.59 | | Monthly Target 5 | 1460.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1416.30 (3.27%) |
1358.87 |
1350.12 - 1416.64 |
0.6877 times |
Wed 30 April 2025 |
1371.40 (-5.28%) |
1449.24 |
1266.41 - 1458.00 |
1.1888 times |
Mon 31 March 2025 |
1447.78 (1.55%) |
1428.06 |
1364.87 - 1455.09 |
1.0863 times |
Fri 28 February 2025 |
1425.64 (6.47%) |
1328.34 |
1318.40 - 1426.46 |
1.0163 times |
Fri 31 January 2025 |
1339.06 (-5.91%) |
1308.22 |
1264.55 - 1360.39 |
1.0605 times |
Tue 26 November 2024 |
1423.15 (8.21%) |
1316.39 |
1300.43 - 1424.72 |
0.9266 times |
Thu 31 October 2024 |
1315.16 (-1.65%) |
1335.94 |
1305.26 - 1384.88 |
1.0206 times |
Mon 30 September 2024 |
1337.24 (0.21%) |
1333.11 |
1293.51 - 1348.81 |
0.9927 times |
Fri 30 August 2024 |
1334.47 (5.7%) |
1273.92 |
1203.09 - 1335.53 |
1.0303 times |
Wed 31 July 2024 |
1262.47 (6.98%) |
1186.53 |
1169.19 - 1270.64 |
0.9903 times |
Fri 28 June 2024 |
1180.15 (-1.9%) |
1201.07 |
1161.33 - 1211.08 |
0.9948 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1393.45 | | 12 day DMA | 1393 | | 20 day DMA | 1381.14 | | 35 day DMA | 1381.3 | | 50 day DMA | 1389.43 | | 100 day DMA | 1370.22 | | 150 day DMA | 1360.22 | | 200 day DMA | 1329.69 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1398.56 | 1389.69 | 1384.73 | | 12 day EMA | 1391.05 | 1386.46 | 1384.07 | | 20 day EMA | 1386.71 | 1383.6 | 1381.91 | | 35 day EMA | 1387.79 | 1386.11 | 1385.31 | | 50 day EMA | 1388.93 | 1387.81 | 1387.33 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1393.45 | 1389.13 | 1388.15 | | 12 day SMA | 1393 | 1390.62 | 1387.03 | | 20 day SMA | 1381.14 | 1376.18 | 1374.99 | | 35 day SMA | 1381.3 | 1381.45 | 1381.57 | | 50 day SMA | 1389.43 | 1389.16 | 1388.73 | | 100 day SMA | 1370.22 | 1369.77 | 1369.47 | | 150 day SMA | 1360.22 | 1359.68 | 1359.24 | | 200 day SMA | 1329.69 | 1328.59 | 1327.58 |
|
|
