DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1348.71 and 1365.68 | Daily Target 1 | 1335.2 | | Daily Target 2 | 1345.24 | | Daily Target 3 | 1352.17 | | Daily Target 4 | 1362.21 | | Daily Target 5 | 1369.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1355.28 (0.62%) |
1342.13 |
1342.13 - 1359.10 |
0.6909 times |
Fri 19 December 2025 |
1346.98 (-0.19%) |
1347.91 |
1343.04 - 1354.92 |
1.8807 times |
Thu 18 December 2025 |
1349.49 (-0.07%) |
1346.19 |
1342.10 - 1353.05 |
0.8652 times |
Wed 17 December 2025 |
1350.40 (0.04%) |
1341.73 |
1339.20 - 1352.21 |
0.9607 times |
Tue 16 December 2025 |
1349.83 (-0.89%) |
1364.77 |
1344.48 - 1365.89 |
0.941 times |
Mon 15 December 2025 |
1362.01 (0.94%) |
1353.34 |
1349.88 - 1362.03 |
0.968 times |
Fri 12 December 2025 |
1349.33 (1.05%) |
1340.34 |
1340.13 - 1349.60 |
0.8738 times |
Thu 11 December 2025 |
1335.31 (2.48%) |
1308.71 |
1308.71 - 1339.70 |
0.9772 times |
Wed 10 December 2025 |
1302.98 (0.06%) |
1301.51 |
1298.89 - 1309.37 |
1.1289 times |
Tue 09 December 2025 |
1302.21 (0.58%) |
1298.36 |
1298.36 - 1310.25 |
0.7136 times |
Mon 08 December 2025 |
1294.71 (-0.39%) |
1294.04 |
1287.99 - 1299.42 |
0.8219 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1348.71 and 1365.68 | Weekly Target 1 | 1335.2 | | Weekly Target 2 | 1345.24 | | Weekly Target 3 | 1352.17 | | Weekly Target 4 | 1362.21 | | Weekly Target 5 | 1369.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1355.28 (0.62%) |
1342.13 |
1342.13 - 1359.10 |
0.199 times |
Fri 19 December 2025 |
1346.98 (-0.17%) |
1353.34 |
1339.20 - 1365.89 |
1.6177 times |
Fri 12 December 2025 |
1349.33 (3.81%) |
1294.04 |
1287.99 - 1349.60 |
1.3008 times |
Fri 05 December 2025 |
1299.76 (-1.98%) |
1324.54 |
1293.12 - 1332.04 |
1.1623 times |
Fri 28 November 2025 |
1326.08 (0.6%) |
1318.74 |
1305.22 - 1334.23 |
0.7712 times |
Fri 21 November 2025 |
1318.11 (-0.46%) |
1327.40 |
1294.58 - 1329.33 |
1.1172 times |
Fri 14 November 2025 |
1324.16 (2.05%) |
1290.55 |
1286.87 - 1333.61 |
1.0802 times |
Fri 07 November 2025 |
1297.56 (2.84%) |
1259.12 |
1259.12 - 1297.60 |
1.0503 times |
Fri 31 October 2025 |
1261.71 (0%) |
1251.66 |
1251.66 - 1265.68 |
0.3219 times |
Fri 31 October 2025 |
1261.71 (-2.45%) |
1292.68 |
1251.24 - 1296.03 |
1.3793 times |
Fri 24 October 2025 |
1293.34 (0.19%) |
1292.53 |
1282.74 - 1303.46 |
1.0381 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1321.64 and 1399.54 | Monthly Target 1 | 1258.49 | | Monthly Target 2 | 1306.88 | | Monthly Target 3 | 1336.3866666667 | | Monthly Target 4 | 1384.78 | | Monthly Target 5 | 1414.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1355.28 (2.2%) |
1324.54 |
1287.99 - 1365.89 |
0.9265 times |
Fri 28 November 2025 |
1326.08 (5.1%) |
1259.12 |
1259.12 - 1334.23 |
0.87 times |
Fri 31 October 2025 |
1261.71 (-7.38%) |
1355.86 |
1251.24 - 1384.03 |
1.1571 times |
Tue 30 September 2025 |
1362.23 (0.72%) |
1351.08 |
1317.15 - 1367.61 |
1.0462 times |
Fri 29 August 2025 |
1352.50 (3.81%) |
1298.08 |
1280.12 - 1378.90 |
0.9662 times |
Thu 31 July 2025 |
1302.86 (-5.44%) |
1373.55 |
1288.95 - 1383.41 |
1.1004 times |
Mon 30 June 2025 |
1377.76 (-2.71%) |
1405.96 |
1344.41 - 1430.35 |
0.9787 times |
Fri 30 May 2025 |
1416.13 (3.26%) |
1358.87 |
1350.12 - 1424.61 |
0.9756 times |
Wed 30 April 2025 |
1371.40 (-5.28%) |
1449.24 |
1266.41 - 1458.00 |
1.0343 times |
Mon 31 March 2025 |
1447.78 (1.55%) |
1428.06 |
1364.87 - 1455.09 |
0.9451 times |
Fri 28 February 2025 |
1425.64 (6.47%) |
1328.34 |
1318.40 - 1426.46 |
0.8842 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1350.4 | | 12 day DMA | 1333.19 | | 20 day DMA | 1327 | | 35 day DMA | 1316.05 | | 50 day DMA | 1309.67 | | 100 day DMA | 1326.91 | | 150 day DMA | 1339.43 | | 200 day DMA | 1351.84 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1349.45 | 1346.53 | 1346.3 | | 12 day EMA | 1339.19 | 1336.27 | 1334.32 | | 20 day EMA | 1331.59 | 1329.1 | 1327.22 | | 35 day EMA | 1324.11 | 1322.28 | 1320.83 | | 50 day EMA | 1318.39 | 1316.89 | 1315.66 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1350.4 | 1351.74 | 1352.21 | | 12 day SMA | 1333.19 | 1329.42 | 1326.4 | | 20 day SMA | 1327 | 1325.14 | 1323.09 | | 35 day SMA | 1316.05 | 1313.37 | 1310.96 | | 50 day SMA | 1309.67 | 1309.55 | 1309.82 | | 100 day SMA | 1326.91 | 1326.3 | 1325.9 | | 150 day SMA | 1339.43 | 1339.66 | 1339.94 | | 200 day SMA | 1351.84 | 1351.91 | 1351.91 |
|
|
