DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1443.73 and 1464.48 | Daily Target 1 | 1427.73 | | Daily Target 2 | 1438.97 | | Daily Target 3 | 1448.4833333333 | | Daily Target 4 | 1459.72 | | Daily Target 5 | 1469.23 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1450.20 (0.17%) |
1449.24 |
1437.25 - 1458.00 |
0.873 times |
Mon 31 March 2025 |
1447.78 (1.21%) |
1432.77 |
1432.77 - 1455.09 |
1.1086 times |
Fri 28 March 2025 |
1430.43 (-0.06%) |
1441.59 |
1426.27 - 1448.72 |
0.996 times |
Wed 26 March 2025 |
1431.23 (0.69%) |
1430.78 |
1426.50 - 1442.18 |
0.7186 times |
Mon 24 March 2025 |
1421.47 (1.24%) |
1411.49 |
1409.04 - 1423.58 |
0.7543 times |
Fri 21 March 2025 |
1404.01 (-0.68%) |
1409.39 |
1400.80 - 1417.11 |
2.2364 times |
Thu 20 March 2025 |
1413.68 (0.22%) |
1406.91 |
1406.63 - 1421.72 |
0.8009 times |
Wed 19 March 2025 |
1410.55 (-0.23%) |
1409.40 |
1400.60 - 1413.29 |
0.855 times |
Tue 18 March 2025 |
1413.76 (-0.97%) |
1427.95 |
1411.28 - 1432.70 |
0.7857 times |
Mon 17 March 2025 |
1427.61 (1.24%) |
1405.29 |
1404.39 - 1431.48 |
0.8715 times |
Fri 14 March 2025 |
1410.09 (1.84%) |
1388.70 |
1383.73 - 1412.09 |
0.8056 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1441.49 and 1466.72 | Weekly Target 1 | 1421.76 | | Weekly Target 2 | 1435.98 | | Weekly Target 3 | 1446.99 | | Weekly Target 4 | 1461.21 | | Weekly Target 5 | 1472.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1450.20 (1.38%) |
1432.77 |
1432.77 - 1458.00 |
0.5396 times |
Fri 28 March 2025 |
1430.43 (1.88%) |
1411.49 |
1409.04 - 1448.72 |
0.6723 times |
Fri 21 March 2025 |
1404.01 (-0.43%) |
1405.29 |
1400.60 - 1432.70 |
1.5111 times |
Fri 14 March 2025 |
1410.09 (0.35%) |
1394.21 |
1364.87 - 1420.13 |
1.2408 times |
Fri 07 March 2025 |
1405.23 (-1.43%) |
1428.06 |
1391.15 - 1440.28 |
0.7614 times |
Fri 28 February 2025 |
1425.64 (5.75%) |
1351.78 |
1351.78 - 1426.46 |
1.1917 times |
Fri 21 February 2025 |
1348.15 (0.15%) |
1347.93 |
1344.73 - 1365.02 |
0.8436 times |
Fri 14 February 2025 |
1346.12 (-0.73%) |
1356.56 |
1334.87 - 1361.80 |
1.0527 times |
Fri 07 February 2025 |
1356.02 (1.27%) |
1328.34 |
1318.40 - 1361.45 |
1.1103 times |
Fri 31 January 2025 |
1339.06 (1.31%) |
1328.87 |
1328.87 - 1360.39 |
1.0765 times |
Fri 24 January 2025 |
1321.76 (-0.71%) |
1336.40 |
1314.38 - 1344.95 |
0.8346 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1443.73 and 1464.48 | Monthly Target 1 | 1427.73 | | Monthly Target 2 | 1438.97 | | Monthly Target 3 | 1448.4833333333 | | Monthly Target 4 | 1459.72 | | Monthly Target 5 | 1469.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1450.20 (0.17%) |
1449.24 |
1437.25 - 1458.00 |
0.0627 times |
Mon 31 March 2025 |
1447.78 (1.55%) |
1428.06 |
1364.87 - 1455.09 |
1.1839 times |
Fri 28 February 2025 |
1425.64 (6.47%) |
1328.34 |
1318.40 - 1426.46 |
1.1076 times |
Fri 31 January 2025 |
1339.06 (-5.91%) |
1308.22 |
1264.55 - 1360.39 |
1.1558 times |
Tue 26 November 2024 |
1423.15 (8.21%) |
1316.39 |
1300.43 - 1424.72 |
1.0098 times |
Thu 31 October 2024 |
1315.16 (-1.65%) |
1335.94 |
1305.26 - 1384.88 |
1.1123 times |
Mon 30 September 2024 |
1337.24 (0.21%) |
1333.11 |
1293.51 - 1348.81 |
1.0819 times |
Fri 30 August 2024 |
1334.47 (5.7%) |
1273.92 |
1203.09 - 1335.53 |
1.1228 times |
Wed 31 July 2024 |
1262.47 (6.98%) |
1186.53 |
1169.19 - 1270.64 |
1.0792 times |
Fri 28 June 2024 |
1180.15 (-1.9%) |
1201.07 |
1161.33 - 1211.08 |
1.0841 times |
Fri 31 May 2024 |
1202.95 (4.65%) |
1149.60 |
1146.67 - 1210.54 |
0.9277 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1436.22 | | 12 day DMA | 1420.46 | | 20 day DMA | 1414.44 | | 35 day DMA | 1390.39 | | 50 day DMA | 1373.95 | | 100 day DMA | 1361.34 | | 150 day DMA | 1337.39 | | 200 day DMA | 1300.6 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1437.5 | 1431.15 | 1422.84 | | 12 day EMA | 1423.55 | 1418.71 | 1413.43 | | 20 day EMA | 1411.97 | 1407.95 | 1403.76 | | 35 day EMA | 1393.04 | 1389.67 | 1386.25 | | 50 day EMA | 1373.82 | 1370.7 | 1367.55 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1436.22 | 1426.98 | 1420.16 | | 12 day SMA | 1420.46 | 1414.6 | 1409.91 | | 20 day SMA | 1414.44 | 1410.83 | 1407.84 | | 35 day SMA | 1390.39 | 1387.31 | 1384.32 | | 50 day SMA | 1373.95 | 1371.06 | 1367.8 | | 100 day SMA | 1361.34 | 1360.19 | 1359.04 | | 150 day SMA | 1337.39 | 1336 | 1334.64 | | 200 day SMA | 1300.6 | 1299.16 | 1297.73 |
|
|
