DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIR are 1362.5 and 1370.38 | Daily Target 1 | 1356.32 | | Daily Target 2 | 1360.79 | | Daily Target 3 | 1364.2 | | Daily Target 4 | 1368.67 | | Daily Target 5 | 1372.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1365.26 (0.68%) |
1361.98 |
1359.73 - 1367.61 |
0.955 times |
Wed 03 September 2025 |
1356.01 (0.48%) |
1344.88 |
1344.88 - 1356.93 |
1.0601 times |
Tue 02 September 2025 |
1349.47 (-0.22%) |
1351.08 |
1339.92 - 1351.51 |
1.193 times |
Fri 29 August 2025 |
1352.50 (0%) |
1350.39 |
1349.41 - 1358.14 |
0.9278 times |
Fri 29 August 2025 |
1352.50 (0.33%) |
1350.39 |
1349.41 - 1358.14 |
0.9278 times |
Thu 28 August 2025 |
1348.06 (-0.25%) |
1350.53 |
1340.75 - 1350.53 |
0.8886 times |
Wed 27 August 2025 |
1351.45 (0.07%) |
1348.34 |
1348.34 - 1357.25 |
0.9639 times |
Tue 26 August 2025 |
1350.54 (-0.07%) |
1347.13 |
1343.07 - 1350.99 |
1.3286 times |
Mon 25 August 2025 |
1351.43 (-1.25%) |
1364.32 |
1351.37 - 1365.74 |
0.7863 times |
Fri 22 August 2025 |
1368.55 (0.38%) |
1370.70 |
1365.81 - 1378.90 |
0.9688 times |
Thu 21 August 2025 |
1363.35 (-0.27%) |
1365.03 |
1361.09 - 1369.17 |
0.9394 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIR are 1352.59 and 1380.28 | Weekly Target 1 | 1329.91 | | Weekly Target 2 | 1347.58 | | Weekly Target 3 | 1357.5966666667 | | Weekly Target 4 | 1375.27 | | Weekly Target 5 | 1385.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1365.26 (0.94%) |
1351.08 |
1339.92 - 1367.61 |
0.6504 times |
Fri 29 August 2025 |
1352.50 (0%) |
1350.39 |
1349.41 - 1358.14 |
0.1881 times |
Fri 29 August 2025 |
1352.50 (-1.17%) |
1364.32 |
1340.75 - 1365.74 |
0.9925 times |
Fri 22 August 2025 |
1368.55 (2.38%) |
1333.13 |
1330.78 - 1378.90 |
1.0052 times |
Fri 15 August 2025 |
1336.74 (1.08%) |
1323.40 |
1317.75 - 1351.40 |
1.1497 times |
Fri 08 August 2025 |
1322.51 (2.44%) |
1308.02 |
1304.11 - 1328.67 |
1.053 times |
Fri 01 August 2025 |
1290.97 (-3.66%) |
1337.42 |
1280.12 - 1337.42 |
1.6675 times |
Fri 25 July 2025 |
1340.03 (1.12%) |
1331.57 |
1319.79 - 1343.41 |
1.2355 times |
Wed 16 July 2025 |
1325.22 (-0.19%) |
1326.15 |
1311.68 - 1341.25 |
0.7725 times |
Fri 11 July 2025 |
1327.69 (-2.6%) |
1357.46 |
1324.39 - 1363.92 |
1.2855 times |
Thu 03 July 2025 |
1363.15 (-0.02%) |
1361.18 |
1336.23 - 1383.41 |
0.9885 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIR are 1352.59 and 1380.28 | Monthly Target 1 | 1329.91 | | Monthly Target 2 | 1347.58 | | Monthly Target 3 | 1357.5966666667 | | Monthly Target 4 | 1375.27 | | Monthly Target 5 | 1385.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1365.26 (0.94%) |
1351.08 |
1339.92 - 1367.61 |
0.1524 times |
Fri 29 August 2025 |
1352.50 (3.81%) |
1298.08 |
1280.12 - 1378.90 |
1.1047 times |
Thu 31 July 2025 |
1302.86 (-5.44%) |
1373.55 |
1288.95 - 1383.41 |
1.2581 times |
Mon 30 June 2025 |
1377.76 (-2.71%) |
1405.96 |
1344.41 - 1430.35 |
1.119 times |
Fri 30 May 2025 |
1416.13 (3.26%) |
1358.87 |
1350.12 - 1424.61 |
1.1154 times |
Wed 30 April 2025 |
1371.40 (-5.28%) |
1449.24 |
1266.41 - 1458.00 |
1.1825 times |
Mon 31 March 2025 |
1447.78 (1.55%) |
1428.06 |
1364.87 - 1455.09 |
1.0805 times |
Fri 28 February 2025 |
1425.64 (6.47%) |
1328.34 |
1318.40 - 1426.46 |
1.0109 times |
Fri 31 January 2025 |
1339.06 (-5.91%) |
1308.22 |
1264.55 - 1360.39 |
1.0549 times |
Tue 26 November 2024 |
1423.15 (8.21%) |
1316.39 |
1300.43 - 1424.72 |
0.9216 times |
Thu 31 October 2024 |
1315.16 (-1.65%) |
1335.94 |
1305.26 - 1384.88 |
1.0152 times |
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value | | 5 day DMA | 1355.15 | | 12 day DMA | 1356.34 | | 20 day DMA | 1348.34 | | 35 day DMA | 1334.98 | | 50 day DMA | 1340.93 | | 100 day DMA | 1359.17 | | 150 day DMA | 1365.62 | | 200 day DMA | 1361.21 | EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1356.98 | 1352.84 | 1351.26 | | 12 day EMA | 1352.72 | 1350.44 | 1349.43 | | 20 day EMA | 1348.53 | 1346.77 | 1345.8 | | 35 day EMA | 1347.14 | 1346.07 | 1345.48 | | 50 day EMA | 1343.71 | 1342.83 | 1342.29 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1355.15 | 1351.71 | 1350.8 | | 12 day SMA | 1356.34 | 1355.44 | 1353.71 | | 20 day SMA | 1348.34 | 1345.75 | 1344.19 | | 35 day SMA | 1334.98 | 1334.28 | 1333.48 | | 50 day SMA | 1340.93 | 1340.76 | 1340.61 | | 100 day SMA | 1359.17 | 1358.77 | 1359.58 | | 150 day SMA | 1365.62 | 1365.39 | 1365.26 | | 200 day SMA | 1361.21 | 1361.1 | 1361.03 |
|
|
