Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1085.39 and 1101.62
| Daily Target 1 | 1082.66 |
| Daily Target 2 | 1088.12 |
| Daily Target 3 | 1098.8866666667 |
| Daily Target 4 | 1104.35 |
| Daily Target 5 | 1115.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1093.59 (-1.55%) | 1109.65 | 1093.42 - 1109.65 | 0.8185 times | Tue 14 April 2026 | 1110.83 (-1.94%) | 1125.66 | 1099.85 - 1125.66 | 0.9961 times | Mon 13 April 2026 | 1132.85 (0.72%) | 1125.11 | 1118.82 - 1140.20 | 0.9631 times | Fri 10 April 2026 | 1124.72 (-0.38%) | 1127.45 | 1111.78 - 1129.75 | 0.8656 times | Thu 09 April 2026 | 1129.00 (0.44%) | 1114.64 | 1113.24 - 1134.74 | 0.7702 times | Wed 08 April 2026 | 1124.07 (1.77%) | 1088.54 | 1086.24 - 1125.15 | 1.2089 times | Tue 07 April 2026 | 1104.56 (-1.37%) | 1118.71 | 1103.67 - 1126.34 | 1.0785 times | Mon 06 April 2026 | 1119.87 (1.35%) | 1104.67 | 1103.26 - 1119.87 | 0.603 times | Thu 02 April 2026 | 1104.95 (0.47%) | 1101.57 | 1098.38 - 1115.66 | 1.0759 times | Wed 01 April 2026 | 1099.78 (-3.62%) | 1121.56 | 1063.61 - 1121.56 | 1.6203 times | Tue 31 March 2026 | 1141.08 (-0.25%) | 1148.08 | 1135.82 - 1153.09 | 1.0497 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1070.12 and 1116.9
| Weekly Target 1 | 1062.29 |
| Weekly Target 2 | 1077.94 |
| Weekly Target 3 | 1109.07 |
| Weekly Target 4 | 1124.72 |
| Weekly Target 5 | 1155.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1093.59 (-2.77%) | 1125.11 | 1093.42 - 1140.20 | 0.7145 times | Fri 10 April 2026 | 1124.72 (1.79%) | 1104.67 | 1086.24 - 1134.74 | 1.1643 times | Thu 02 April 2026 | 1104.95 (-2.64%) | 1147.71 | 1063.61 - 1153.09 | 1.2189 times | Fri 27 March 2026 | 1134.95 (-4.01%) | 1125.45 | 1116.02 - 1148.43 | 1.2476 times | Tue 17 March 2026 | 1182.32 (-1.14%) | 1204.86 | 1181.12 - 1210.83 | 0.4345 times | Fri 13 March 2026 | 1195.93 (2.55%) | 1163.86 | 1131.50 - 1205.61 | 1.3929 times | Fri 06 March 2026 | 1166.17 (-7.49%) | 1257.90 | 1149.83 - 1266.51 | 1.4595 times | Fri 27 February 2026 | 1260.64 (1.96%) | 1238.08 | 1238.08 - 1286.05 | 1.2531 times | Fri 20 February 2026 | 1236.44 (-1.45%) | 1252.96 | 1221.18 - 1256.07 | 0.8761 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.2385 times | Fri 13 February 2026 | 1254.60 (2.64%) | 1219.08 | 1195.04 - 1271.87 | 1.4363 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1040.31 and 1116.9
| Monthly Target 1 | 1022.54 |
| Monthly Target 2 | 1058.07 |
| Monthly Target 3 | 1099.1333333333 |
| Monthly Target 4 | 1134.66 |
| Monthly Target 5 | 1175.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1093.59 (-4.16%) | 1121.56 | 1063.61 - 1140.20 | 0.4699 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.9242 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.0328 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1864 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1229 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8708 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2953 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0384 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.9096 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1497 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.9346 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1118.2 |
| 12 day DMA | 1119.11 |
| 20 day DMA | 1131.78 |
| 35 day DMA | 1169.01 |
| 50 day DMA | 1185.47 |
| 100 day DMA | 1132.94 |
| 150 day DMA | 1119.3 |
| 200 day DMA | 1127.52 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.81 | 1120.92 | 1125.97 |
| 12 day EMA | 1121.52 | 1126.6 | 1129.47 |
| 20 day EMA | 1133.82 | 1138.05 | 1140.91 |
| 35 day EMA | 1154.36 | 1157.94 | 1160.71 |
| 50 day EMA | 1177.99 | 1181.43 | 1184.31 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.2 | 1124.29 | 1123.04 |
| 12 day SMA | 1119.11 | 1122.55 | 1123.33 |
| 20 day SMA | 1131.78 | 1136.21 | 1138.18 |
| 35 day SMA | 1169.01 | 1173.17 | 1176.54 |
| 50 day SMA | 1185.47 | 1186.99 | 1188.57 |
| 100 day SMA | 1132.94 | 1132.53 | 1131.92 |
| 150 day SMA | 1119.3 | 1119.57 | 1119.88 |
| 200 day SMA | 1127.52 | 1128.01 | 1128.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.