DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTB are 1207.72 and 1240.72

Daily Target 11183.4
Daily Target 21199.03
Daily Target 31216.4033333333
Daily Target 41232.03
Daily Target 51249.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 1214.65 (1.38%) 1203.41 1200.78 - 1233.78 0.8984 times
Tue 02 June 2026 1198.13 (0.66%) 1177.05 1177.05 - 1205.84 0.9631 times
Mon 01 June 2026 1190.24 (-2.27%) 1209.44 1187.80 - 1210.86 0.8986 times
Fri 29 May 2026 1217.85 (-1.47%) 1223.58 1207.83 - 1227.55 1.562 times
Thu 28 May 2026 1236.03 (-1.39%) 1253.40 1234.06 - 1263.83 1.0201 times
Wed 27 May 2026 1253.50 (0.09%) 1252.39 1247.04 - 1260.45 0.9422 times
Tue 26 May 2026 1252.39 (-3.39%) 1299.53 1249.45 - 1299.53 1.1608 times
Fri 22 May 2026 1296.34 (0.27%) 1290.58 1287.76 - 1303.58 0.564 times
Thu 21 May 2026 1292.80 (0.09%) 1290.39 1287.34 - 1302.17 0.8293 times
Wed 20 May 2026 1291.64 (-1.35%) 1300.43 1277.04 - 1300.43 1.1616 times
Tue 19 May 2026 1309.31 (0.14%) 1304.89 1291.43 - 1318.51 0.9729 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1195.85 and 1252.58

Weekly Target 11151.76
Weekly Target 21183.21
Weekly Target 31208.4933333333
Weekly Target 41239.94
Weekly Target 51265.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 1214.65 (-0.26%) 1209.44 1177.05 - 1233.78 0.579 times
Fri 29 May 2026 1217.85 (-6.05%) 1299.53 1207.83 - 1299.53 0.9829 times
Fri 22 May 2026 1296.34 (0.09%) 1294.25 1277.04 - 1318.51 0.9087 times
Fri 15 May 2026 1295.12 (9.81%) 1189.12 1189.12 - 1309.52 1.3161 times
Fri 08 May 2026 1179.42 (-0.71%) 1197.47 1176.31 - 1197.47 0.6964 times
Wed 06 May 2026 1187.87 (-0.23%) 1186.47 1180.10 - 1214.44 0.7975 times
Fri 01 May 2026 1190.64 (4.42%) 1133.33 1117.77 - 1193.83 1.5117 times
Fri 24 April 2026 1140.21 (4.11%) 1105.07 1075.49 - 1175.10 1.1193 times
Fri 17 April 2026 1095.18 (-2.63%) 1125.11 1082.04 - 1140.20 1.0526 times
Fri 10 April 2026 1124.72 (1.79%) 1104.67 1086.24 - 1134.74 1.036 times
Thu 02 April 2026 1104.95 (-2.64%) 1147.71 1063.61 - 1153.09 1.0846 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1195.85 and 1252.58

Monthly Target 11151.76
Monthly Target 21183.21
Monthly Target 31208.4933333333
Monthly Target 41239.94
Monthly Target 51265.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 1214.65 (-0.26%) 1209.44 1177.05 - 1233.78 0.1232 times
Fri 29 May 2026 1217.85 (3.7%) 1181.99 1176.31 - 1318.51 1.0587 times
Thu 30 April 2026 1174.43 (2.92%) 1121.56 1063.61 - 1186.67 1.0766 times
Tue 31 March 2026 1141.08 (-9.48%) 1257.90 1116.02 - 1266.51 0.9577 times
Fri 27 February 2026 1260.64 (6.09%) 1191.43 1174.86 - 1286.05 1.0703 times
Fri 30 January 2026 1188.30 (10.65%) 1071.56 1028.86 - 1206.11 1.2294 times
Wed 31 December 2025 1073.91 (0.66%) 1065.42 1007.45 - 1096.15 1.1636 times
Fri 28 November 2025 1066.84 (7.79%) 997.16 989.77 - 1068.75 0.9023 times
Fri 31 October 2025 989.72 (-12.13%) 1128.76 987.39 - 1136.49 1.3422 times
Tue 30 September 2025 1126.31 (-2.58%) 1154.25 1102.02 - 1165.99 1.076 times
Fri 29 August 2025 1156.09 (3.8%) 1121.17 1107.27 - 1202.20 0.9426 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1211.38
12 day DMA 1255.03
20 day DMA 1249.5
35 day DMA 1204.15
50 day DMA 1179.2
100 day DMA 1185.13
150 day DMA 1140.2
200 day DMA 1136.92

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.531217.471227.14
12 day EMA1233.731237.21244.3
20 day EMA1231.311233.061236.73
35 day EMA1212.091211.941212.75
50 day EMA1181.081179.711178.96

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.381219.151230
12 day SMA1255.031261.741270.43
20 day SMA1249.51248.161248.07
35 day SMA1204.151200.71198.2
50 day SMA1179.21177.421175.91
100 day SMA1185.131183.321181.69
150 day SMA1140.21139.421138.71
200 day SMA1136.921136.551136.35
Back to top | Use Dark Theme