DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTB are 1067.83 and 1090.71 | Daily Target 1 | 1050.03 | | Daily Target 2 | 1062.75 | | Daily Target 3 | 1072.91 | | Daily Target 4 | 1085.63 | | Daily Target 5 | 1095.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1075.47 (1.57%) |
1060.19 |
1060.19 - 1083.07 |
0.8596 times |
Fri 19 December 2025 |
1058.86 (-0.37%) |
1063.60 |
1058.64 - 1075.75 |
2.7811 times |
Thu 18 December 2025 |
1062.80 (-0.97%) |
1073.18 |
1059.38 - 1073.79 |
0.7892 times |
Wed 17 December 2025 |
1073.18 (0.22%) |
1068.96 |
1063.73 - 1080.06 |
0.8444 times |
Tue 16 December 2025 |
1070.78 (-0.09%) |
1078.35 |
1067.39 - 1079.51 |
0.8196 times |
Mon 15 December 2025 |
1071.75 (2.36%) |
1057.50 |
1056.44 - 1077.96 |
0.9833 times |
Fri 12 December 2025 |
1047.01 (1.27%) |
1033.82 |
1024.85 - 1047.11 |
0.7833 times |
Thu 11 December 2025 |
1033.83 (0.57%) |
1036.93 |
1030.84 - 1045.10 |
0.6374 times |
Wed 10 December 2025 |
1027.99 (-0.02%) |
1028.23 |
1018.10 - 1032.06 |
0.9147 times |
Tue 09 December 2025 |
1028.23 (1.02%) |
1021.72 |
1016.89 - 1031.42 |
0.5874 times |
Mon 08 December 2025 |
1017.83 (0.29%) |
1013.51 |
1007.45 - 1025.09 |
0.7336 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTB are 1067.83 and 1090.71 | Weekly Target 1 | 1050.03 | | Weekly Target 2 | 1062.75 | | Weekly Target 3 | 1072.91 | | Weekly Target 4 | 1085.63 | | Weekly Target 5 | 1095.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1075.47 (1.57%) |
1060.19 |
1060.19 - 1083.07 |
0.2497 times |
Fri 19 December 2025 |
1058.86 (1.13%) |
1057.50 |
1056.44 - 1080.06 |
1.8065 times |
Fri 12 December 2025 |
1047.01 (3.16%) |
1013.51 |
1007.45 - 1047.11 |
1.0623 times |
Fri 05 December 2025 |
1014.89 (-4.87%) |
1065.42 |
1008.07 - 1068.71 |
1.0154 times |
Fri 28 November 2025 |
1066.84 (1.43%) |
1046.95 |
1021.30 - 1068.72 |
0.9246 times |
Fri 21 November 2025 |
1051.77 (-0.09%) |
1046.68 |
1034.38 - 1068.75 |
1.0429 times |
Fri 14 November 2025 |
1052.69 (1.02%) |
1034.54 |
1033.42 - 1064.53 |
0.9738 times |
Fri 07 November 2025 |
1042.01 (5.28%) |
997.16 |
989.77 - 1042.93 |
0.9718 times |
Fri 31 October 2025 |
989.72 (0%) |
998.35 |
987.39 - 1003.08 |
0.3447 times |
Fri 31 October 2025 |
989.72 (-9.78%) |
1088.17 |
987.39 - 1089.06 |
1.6083 times |
Fri 24 October 2025 |
1096.98 (-0.37%) |
1102.61 |
1014.43 - 1112.83 |
1.4934 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTB are 1041.46 and 1117.08 | Monthly Target 1 | 979.71 | | Monthly Target 2 | 1027.59 | | Monthly Target 3 | 1055.33 | | Monthly Target 4 | 1103.21 | | Monthly Target 5 | 1130.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1075.47 (0.81%) |
1065.42 |
1007.45 - 1083.07 |
0.8604 times |
Fri 28 November 2025 |
1066.84 (7.79%) |
997.16 |
989.77 - 1068.75 |
0.8144 times |
Fri 31 October 2025 |
989.72 (-12.13%) |
1128.76 |
987.39 - 1136.49 |
1.2832 times |
Tue 30 September 2025 |
1126.31 (-2.58%) |
1154.25 |
1102.02 - 1165.99 |
0.9711 times |
Fri 29 August 2025 |
1156.09 (3.8%) |
1121.17 |
1107.27 - 1202.20 |
0.8507 times |
Thu 31 July 2025 |
1113.75 (-5.9%) |
1185.70 |
1056.44 - 1194.73 |
1.0753 times |
Mon 30 June 2025 |
1183.63 (-0.25%) |
1183.84 |
1163.45 - 1210.02 |
0.8741 times |
Fri 30 May 2025 |
1186.58 (4.59%) |
1123.81 |
1077.78 - 1190.03 |
1.0523 times |
Wed 30 April 2025 |
1134.53 (5.21%) |
1078.06 |
981.99 - 1138.27 |
1.1647 times |
Mon 31 March 2025 |
1078.33 (3.7%) |
1037.65 |
1022.62 - 1081.40 |
1.0539 times |
Fri 28 February 2025 |
1039.87 (15.51%) |
891.23 |
891.23 - 1057.43 |
0.9057 times |
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value | | 5 day DMA | 1068.22 | | 12 day DMA | 1048.55 | | 20 day DMA | 1048.47 | | 35 day DMA | 1044.81 | | 50 day DMA | 1053.25 | | 100 day DMA | 1093.95 | | 150 day DMA | 1116.69 | | 200 day DMA | 1105.06 | EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.69 | 1060.8 | 1061.77 | | 12 day EMA | 1056.86 | 1053.48 | 1052.5 | | 20 day EMA | 1053.35 | 1051.02 | 1050.2 | | 35 day EMA | 1054.57 | 1053.34 | 1053.02 | | 50 day EMA | 1058.27 | 1057.57 | 1057.52 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.22 | 1067.47 | 1065.1 | | 12 day SMA | 1048.55 | 1043.96 | 1042.05 | | 20 day SMA | 1048.47 | 1047.29 | 1047.03 | | 35 day SMA | 1044.81 | 1042.36 | 1040.7 | | 50 day SMA | 1053.25 | 1054.15 | 1054.95 | | 100 day SMA | 1093.95 | 1094.22 | 1094.57 | | 150 day SMA | 1116.69 | 1116.75 | 1116.91 | | 200 day SMA | 1105.06 | 1104.89 | 1104.75 |
|
|
