DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTB are 1106.65 and 1133.61 | Daily Target 1 | 1100.85 | | Daily Target 2 | 1112.44 | | Daily Target 3 | 1127.81 | | Daily Target 4 | 1139.4 | | Daily Target 5 | 1154.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1124.03 (-0.9%) |
1128.75 |
1116.22 - 1143.18 |
1.1254 times |
Wed 03 September 2025 |
1134.22 (-1.97%) |
1148.78 |
1121.55 - 1153.63 |
1.1121 times |
Tue 02 September 2025 |
1156.97 (0.08%) |
1154.25 |
1138.84 - 1160.45 |
1.0257 times |
Fri 29 August 2025 |
1156.09 (0%) |
1148.43 |
1144.50 - 1156.33 |
0.8955 times |
Fri 29 August 2025 |
1156.09 (0.93%) |
1148.43 |
1144.50 - 1156.33 |
0.8955 times |
Thu 28 August 2025 |
1145.41 (0.67%) |
1136.92 |
1123.61 - 1147.95 |
1.0383 times |
Wed 27 August 2025 |
1137.74 (-1.06%) |
1146.19 |
1136.15 - 1146.21 |
0.8039 times |
Tue 26 August 2025 |
1149.95 (-0.56%) |
1154.85 |
1144.92 - 1155.11 |
1.1379 times |
Mon 25 August 2025 |
1156.41 (-2.06%) |
1179.63 |
1153.51 - 1181.44 |
0.8297 times |
Fri 22 August 2025 |
1180.75 (-1.11%) |
1197.55 |
1171.53 - 1202.20 |
1.1362 times |
Thu 21 August 2025 |
1194.01 (0.71%) |
1186.31 |
1183.92 - 1195.44 |
0.8218 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTB are 1098.01 and 1142.24 | Weekly Target 1 | 1089.34 | | Weekly Target 2 | 1106.68 | | Weekly Target 3 | 1133.5666666667 | | Weekly Target 4 | 1150.91 | | Weekly Target 5 | 1177.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1124.03 (-2.77%) |
1154.25 |
1116.22 - 1160.45 |
0.6978 times |
Fri 29 August 2025 |
1156.09 (0%) |
1148.43 |
1144.50 - 1156.33 |
0.1915 times |
Fri 29 August 2025 |
1156.09 (-2.09%) |
1179.63 |
1123.61 - 1181.44 |
1.0061 times |
Fri 22 August 2025 |
1180.75 (3.18%) |
1142.88 |
1141.35 - 1202.20 |
1.0141 times |
Fri 15 August 2025 |
1144.31 (-0.93%) |
1158.62 |
1133.10 - 1169.78 |
1.1821 times |
Fri 08 August 2025 |
1155.04 (4.28%) |
1108.61 |
1108.28 - 1158.00 |
0.6856 times |
Fri 01 August 2025 |
1107.67 (1.84%) |
1081.42 |
1056.44 - 1135.81 |
1.7531 times |
Fri 25 July 2025 |
1087.71 (-8.62%) |
1160.86 |
1084.12 - 1182.08 |
1.4191 times |
Wed 16 July 2025 |
1190.32 (1.86%) |
1173.86 |
1165.51 - 1193.72 |
0.6515 times |
Fri 11 July 2025 |
1168.60 (-0.4%) |
1174.90 |
1147.12 - 1189.18 |
1.3992 times |
Thu 03 July 2025 |
1173.29 (-0.48%) |
1177.55 |
1149.58 - 1194.73 |
0.8452 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTB are 1098.01 and 1142.24 | Monthly Target 1 | 1089.34 | | Monthly Target 2 | 1106.68 | | Monthly Target 3 | 1133.5666666667 | | Monthly Target 4 | 1150.91 | | Monthly Target 5 | 1177.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1124.03 (-2.77%) |
1154.25 |
1116.22 - 1160.45 |
0.1546 times |
Fri 29 August 2025 |
1156.09 (3.8%) |
1121.17 |
1107.27 - 1202.20 |
0.9687 times |
Thu 31 July 2025 |
1113.75 (-5.9%) |
1185.70 |
1056.44 - 1194.73 |
1.2244 times |
Mon 30 June 2025 |
1183.63 (-0.25%) |
1183.84 |
1163.45 - 1210.02 |
0.9953 times |
Fri 30 May 2025 |
1186.58 (4.59%) |
1123.81 |
1077.78 - 1190.03 |
1.1982 times |
Wed 30 April 2025 |
1134.53 (5.21%) |
1078.06 |
981.99 - 1138.27 |
1.3262 times |
Mon 31 March 2025 |
1078.33 (3.7%) |
1037.65 |
1022.62 - 1081.40 |
1.2 times |
Fri 28 February 2025 |
1039.87 (15.51%) |
891.23 |
891.23 - 1057.43 |
1.0312 times |
Fri 31 January 2025 |
900.23 (-4.06%) |
866.18 |
825.09 - 913.52 |
0.9728 times |
Tue 26 November 2024 |
938.35 (1.57%) |
923.73 |
875.09 - 940.99 |
0.9286 times |
Thu 31 October 2024 |
923.88 (8.49%) |
852.48 |
826.19 - 929.06 |
1.0499 times |
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value | | 5 day DMA | 1145.48 | | 12 day DMA | 1156.44 | | 20 day DMA | 1154.22 | | 35 day DMA | 1139.82 | | 50 day DMA | 1150.77 | | 100 day DMA | 1142.15 | | 150 day DMA | 1092.52 | | 200 day DMA | 1038.46 | EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1140.06 | 1148.07 | 1154.99 | | 12 day EMA | 1147.3 | 1151.53 | 1154.68 | | 20 day EMA | 1148.37 | 1150.93 | 1152.69 | | 35 day EMA | 1153.42 | 1155.15 | 1156.38 | | 50 day EMA | 1153.79 | 1155 | 1155.85 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.48 | 1149.76 | 1150.46 | | 12 day SMA | 1156.44 | 1159.49 | 1160.57 | | 20 day SMA | 1154.22 | 1155.12 | 1155.12 | | 35 day SMA | 1139.82 | 1141.26 | 1142.25 | | 50 day SMA | 1150.77 | 1152.19 | 1153.32 | | 100 day SMA | 1142.15 | 1141.1 | 1140.59 | | 150 day SMA | 1092.52 | 1090.74 | 1088.81 | | 200 day SMA | 1038.46 | 1037.04 | 1035.61 |
|
|
