DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTB are 1076.45 and 1101.76 | Daily Target 1 | 1057.31 | | Daily Target 2 | 1070.27 | | Daily Target 3 | 1082.62 | | Daily Target 4 | 1095.58 | | Daily Target 5 | 1107.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1083.23 (3.09%) |
1069.82 |
1069.66 - 1094.97 |
1.1658 times |
Wed 02 April 2025 |
1050.81 (-1.68%) |
1069.30 |
1036.59 - 1069.30 |
1.1247 times |
Tue 01 April 2025 |
1068.80 (-0.88%) |
1078.06 |
1060.99 - 1078.06 |
1.1039 times |
Mon 31 March 2025 |
1078.33 (2.57%) |
1052.92 |
1052.92 - 1081.40 |
1.2047 times |
Fri 28 March 2025 |
1051.35 (0.58%) |
1054.82 |
1041.82 - 1057.09 |
0.6896 times |
Wed 26 March 2025 |
1045.26 (1.35%) |
1028.82 |
1028.82 - 1047.83 |
0.6403 times |
Mon 24 March 2025 |
1031.36 (0.06%) |
1033.05 |
1026.75 - 1038.40 |
0.7987 times |
Fri 21 March 2025 |
1030.76 (-0.71%) |
1038.09 |
1022.62 - 1038.09 |
2.1082 times |
Thu 20 March 2025 |
1038.09 (-0.77%) |
1038.25 |
1031.63 - 1041.11 |
0.5717 times |
Wed 19 March 2025 |
1046.11 (0.01%) |
1045.09 |
1036.98 - 1046.68 |
0.5925 times |
Tue 18 March 2025 |
1045.99 (-1.13%) |
1057.93 |
1045.11 - 1065.08 |
0.7746 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTB are 1059.91 and 1118.29 | Weekly Target 1 | 1013.22 | | Weekly Target 2 | 1048.22 | | Weekly Target 3 | 1071.5966666667 | | Weekly Target 4 | 1106.6 | | Weekly Target 5 | 1129.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1083.23 (3.03%) |
1052.92 |
1036.59 - 1094.97 |
1.3164 times |
Fri 28 March 2025 |
1051.35 (2%) |
1033.05 |
1026.75 - 1057.09 |
0.6092 times |
Fri 21 March 2025 |
1030.76 (-0.85%) |
1045.83 |
1022.62 - 1065.08 |
1.3626 times |
Fri 14 March 2025 |
1039.55 (1%) |
1031.83 |
1024.79 - 1046.61 |
1.1735 times |
Fri 07 March 2025 |
1029.21 (-1.03%) |
1037.65 |
1026.02 - 1071.60 |
0.7887 times |
Fri 28 February 2025 |
1039.87 (0.82%) |
1031.44 |
1026.75 - 1057.43 |
1.1799 times |
Fri 21 February 2025 |
1031.44 (2.81%) |
999.79 |
987.46 - 1032.40 |
0.8059 times |
Fri 14 February 2025 |
1003.25 (3.34%) |
968.66 |
967.19 - 1008.25 |
0.7108 times |
Fri 07 February 2025 |
970.85 (7.84%) |
891.23 |
891.23 - 984.57 |
0.9805 times |
Fri 31 January 2025 |
900.23 (1.69%) |
896.98 |
883.82 - 913.52 |
1.0726 times |
Fri 24 January 2025 |
885.24 (3.31%) |
856.87 |
854.25 - 885.86 |
0.6586 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTB are 1059.91 and 1118.29 | Monthly Target 1 | 1013.22 | | Monthly Target 2 | 1048.22 | | Monthly Target 3 | 1071.5966666667 | | Monthly Target 4 | 1106.6 | | Monthly Target 5 | 1129.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1083.23 (0.45%) |
1078.06 |
1036.59 - 1094.97 |
0.2738 times |
Mon 31 March 2025 |
1078.33 (3.7%) |
1037.65 |
1022.62 - 1081.40 |
1.2059 times |
Fri 28 February 2025 |
1039.87 (15.51%) |
891.23 |
891.23 - 1057.43 |
1.0363 times |
Fri 31 January 2025 |
900.23 (-4.06%) |
866.18 |
825.09 - 913.52 |
0.9776 times |
Tue 26 November 2024 |
938.35 (1.57%) |
923.73 |
875.09 - 940.99 |
0.9332 times |
Thu 31 October 2024 |
923.88 (8.49%) |
852.48 |
826.19 - 929.06 |
1.0551 times |
Mon 30 September 2024 |
851.62 (-2.69%) |
876.16 |
836.17 - 900.30 |
1.1745 times |
Fri 30 August 2024 |
875.13 (7.91%) |
813.97 |
801.68 - 875.85 |
1.0911 times |
Wed 31 July 2024 |
811.00 (11.64%) |
729.55 |
725.11 - 818.22 |
1.053 times |
Fri 28 June 2024 |
726.44 (-0.54%) |
729.70 |
711.82 - 750.99 |
1.1993 times |
Fri 31 May 2024 |
730.37 (6.37%) |
685.23 |
684.81 - 730.86 |
0.9656 times |
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value | | 5 day DMA | 1066.5 | | 12 day DMA | 1052.34 | | 20 day DMA | 1046.47 | | 35 day DMA | 1031.92 | | 50 day DMA | 990.02 | | 100 day DMA | 932.99 | | 150 day DMA | 904.72 | | 200 day DMA | 862.47 | EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.5 | 1056.64 | 1059.56 | | 12 day EMA | 1054.61 | 1049.41 | 1049.15 | | 20 day EMA | 1043.64 | 1039.47 | 1038.28 | | 35 day EMA | 1013.38 | 1009.27 | 1006.82 | | 50 day EMA | 985.11 | 981.11 | 978.27 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.5 | 1058.91 | 1055.02 | | 12 day SMA | 1052.34 | 1048.7 | 1047.04 | | 20 day SMA | 1046.47 | 1044.31 | 1043.25 | | 35 day SMA | 1031.92 | 1028.83 | 1024.69 | | 50 day SMA | 990.02 | 985.24 | 980.98 | | 100 day SMA | 932.99 | 930.63 | 928.64 | | 150 day SMA | 904.72 | 902.73 | 900.89 | | 200 day SMA | 862.47 | 860.55 | 858.78 |
|
|
