DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTB are 1164.1 and 1182.49 | Daily Target 1 | 1148.77 | | Daily Target 2 | 1161.03 | | Daily Target 3 | 1167.16 | | Daily Target 4 | 1179.42 | | Daily Target 5 | 1185.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1173.29 (1.45%) |
1155.99 |
1154.90 - 1173.29 |
0.5008 times |
Wed 02 July 2025 |
1156.47 (-0.21%) |
1154.89 |
1149.58 - 1166.29 |
0.9975 times |
Tue 01 July 2025 |
1158.90 (-2.09%) |
1185.70 |
1153.19 - 1194.73 |
0.8627 times |
Mon 30 June 2025 |
1183.63 (0.4%) |
1177.55 |
1172.86 - 1185.33 |
0.9895 times |
Fri 27 June 2025 |
1178.95 (0.13%) |
1167.61 |
1163.45 - 1180.42 |
1.2449 times |
Thu 26 June 2025 |
1177.38 (0.37%) |
1178.62 |
1171.11 - 1183.26 |
0.8618 times |
Wed 25 June 2025 |
1173.05 (-2.38%) |
1195.27 |
1171.41 - 1195.27 |
0.7972 times |
Tue 24 June 2025 |
1201.68 (-0.43%) |
1204.17 |
1198.19 - 1206.18 |
0.5993 times |
Mon 23 June 2025 |
1206.92 (0.99%) |
1195.06 |
1195.06 - 1210.02 |
0.8892 times |
Fri 20 June 2025 |
1195.06 (0.39%) |
1188.55 |
1185.22 - 1195.06 |
2.2571 times |
Wed 18 June 2025 |
1190.43 (-0.12%) |
1192.86 |
1189.19 - 1200.48 |
0.9628 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTB are 1138.86 and 1184.01 | Weekly Target 1 | 1127.38 | | Weekly Target 2 | 1150.34 | | Weekly Target 3 | 1172.5333333333 | | Weekly Target 4 | 1195.49 | | Weekly Target 5 | 1217.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1173.29 (-0.48%) |
1177.55 |
1149.58 - 1194.73 |
0.9379 times |
Fri 27 June 2025 |
1178.95 (-1.35%) |
1195.06 |
1163.45 - 1210.02 |
1.2296 times |
Fri 20 June 2025 |
1195.06 (-0.44%) |
1189.87 |
1180.13 - 1200.48 |
1.1771 times |
Fri 13 June 2025 |
1200.38 (1.31%) |
1179.98 |
1167.01 - 1207.35 |
1.2447 times |
Fri 06 June 2025 |
1184.88 (-0.14%) |
1183.84 |
1169.83 - 1203.37 |
1.0563 times |
Fri 30 May 2025 |
1186.58 (1.38%) |
1169.78 |
1150.91 - 1190.03 |
0.9678 times |
Fri 23 May 2025 |
1170.48 (3.7%) |
1131.96 |
1130.07 - 1172.99 |
1.0396 times |
Fri 16 May 2025 |
1128.74 (4.11%) |
1093.76 |
1079.11 - 1129.79 |
1.0313 times |
Tue 13 May 2025 |
1084.20 (-0.68%) |
1092.52 |
1077.78 - 1103.61 |
0.821 times |
Mon 12 May 2025 |
1091.58 (-3.23%) |
1092.52 |
1077.78 - 1103.61 |
0.4946 times |
Fri 09 May 2025 |
1128.01 (-0.57%) |
1136.99 |
1126.28 - 1169.20 |
1.1611 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTB are 1138.86 and 1184.01 | Monthly Target 1 | 1127.38 | | Monthly Target 2 | 1150.34 | | Monthly Target 3 | 1172.5333333333 | | Monthly Target 4 | 1195.49 | | Monthly Target 5 | 1217.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1173.29 (-0.87%) |
1185.70 |
1149.58 - 1194.73 |
0.1319 times |
Mon 30 June 2025 |
1183.63 (-0.25%) |
1183.84 |
1163.45 - 1210.02 |
0.995 times |
Fri 30 May 2025 |
1186.58 (4.59%) |
1123.81 |
1077.78 - 1190.03 |
1.1978 times |
Wed 30 April 2025 |
1134.53 (5.21%) |
1078.06 |
981.99 - 1138.27 |
1.3258 times |
Mon 31 March 2025 |
1078.33 (3.7%) |
1037.65 |
1022.62 - 1081.40 |
1.1997 times |
Fri 28 February 2025 |
1039.87 (15.51%) |
891.23 |
891.23 - 1057.43 |
1.0309 times |
Fri 31 January 2025 |
900.23 (-4.06%) |
866.18 |
825.09 - 913.52 |
0.9725 times |
Tue 26 November 2024 |
938.35 (1.57%) |
923.73 |
875.09 - 940.99 |
0.9284 times |
Thu 31 October 2024 |
923.88 (8.49%) |
852.48 |
826.19 - 929.06 |
1.0496 times |
Mon 30 September 2024 |
851.62 (-2.69%) |
876.16 |
836.17 - 900.30 |
1.1684 times |
Fri 30 August 2024 |
875.13 (7.91%) |
813.97 |
801.68 - 875.85 |
1.0854 times |
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value | | 5 day DMA | 1170.25 | | 12 day DMA | 1182.31 | | 20 day DMA | 1184.15 | | 35 day DMA | 1170.38 | | 50 day DMA | 1157.25 | | 100 day DMA | 1090.12 | | 150 day DMA | 1021.57 | | 200 day DMA | 979.41 | EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170.49 | 1169.09 | 1175.4 | | 12 day EMA | 1176.99 | 1177.66 | 1181.51 | | 20 day EMA | 1176.63 | 1176.98 | 1179.14 | | 35 day EMA | 1165.32 | 1164.85 | 1165.34 | | 50 day EMA | 1151.31 | 1150.41 | 1150.16 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1170.25 | 1171.07 | 1174.38 | | 12 day SMA | 1182.31 | 1184.56 | 1188.18 | | 20 day SMA | 1184.15 | 1185.18 | 1187.21 | | 35 day SMA | 1170.38 | 1167.84 | 1165.98 | | 50 day SMA | 1157.25 | 1155.74 | 1154.26 | | 100 day SMA | 1090.12 | 1087.35 | 1084.78 | | 150 day SMA | 1021.57 | 1019.36 | 1017.24 | | 200 day SMA | 979.41 | 977.59 | 975.83 |
|
|
