Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1213.87 and 1249.9
| Daily Target 1 | 1187.03 |
| Daily Target 2 | 1204.67 |
| Daily Target 3 | 1223.0633333333 |
| Daily Target 4 | 1240.7 |
| Daily Target 5 | 1259.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1222.30 (0.33%) | 1218.07 | 1205.43 - 1241.46 | 0.8348 times | Thu 05 February 2026 | 1218.34 (0.74%) | 1209.38 | 1209.38 - 1233.80 | 0.9263 times | Wed 04 February 2026 | 1209.38 (1.82%) | 1201.29 | 1191.04 - 1209.50 | 1.0695 times | Tue 03 February 2026 | 1187.82 (-0.35%) | 1192.01 | 1186.57 - 1212.19 | 1.047 times | Mon 02 February 2026 | 1191.96 (0.31%) | 1191.43 | 1174.86 - 1196.72 | 0.9784 times | Fri 30 January 2026 | 1188.30 (1.63%) | 1168.58 | 1159.02 - 1190.57 | 1.0892 times | Thu 29 January 2026 | 1169.22 (-1.76%) | 1177.80 | 1163.44 - 1193.72 | 1.7958 times | Wed 28 January 2026 | 1190.13 (-0.33%) | 1190.39 | 1185.42 - 1206.11 | 0.7979 times | Tue 27 January 2026 | 1194.08 (1.56%) | 1176.57 | 1169.40 - 1196.07 | 0.6398 times | Mon 26 January 2026 | 1175.69 (1.62%) | 1162.26 | 1162.26 - 1178.19 | 0.8213 times | Fri 23 January 2026 | 1156.91 (1.66%) | 1140.11 | 1132.98 - 1157.42 | 0.5808 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1198.58 and 1265.18
| Weekly Target 1 | 1146.27 |
| Weekly Target 2 | 1184.29 |
| Weekly Target 3 | 1212.8733333333 |
| Weekly Target 4 | 1250.89 |
| Weekly Target 5 | 1279.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 1.2768 times | Fri 30 January 2026 | 1188.30 (2.71%) | 1162.26 | 1159.02 - 1206.11 | 1.3524 times | Fri 23 January 2026 | 1156.91 (-0.18%) | 1144.40 | 1100.95 - 1157.42 | 0.7564 times | Fri 16 January 2026 | 1159.02 (6.93%) | 1085.44 | 1082.48 - 1162.72 | 1.0167 times | Fri 09 January 2026 | 1083.89 (1.15%) | 1070.09 | 1028.86 - 1084.77 | 1.1421 times | Fri 02 January 2026 | 1071.60 (-0.48%) | 1075.94 | 1065.12 - 1084.40 | 0.593 times | Fri 26 December 2025 | 1076.73 (1.69%) | 1060.19 | 1060.19 - 1096.15 | 0.5977 times | Fri 19 December 2025 | 1058.86 (1.13%) | 1057.50 | 1056.44 - 1080.06 | 1.5184 times | Fri 12 December 2025 | 1047.01 (3.16%) | 1013.51 | 1007.45 - 1047.11 | 0.8929 times | Fri 05 December 2025 | 1014.89 (-4.87%) | 1065.42 | 1008.07 - 1068.71 | 0.8535 times | Fri 28 November 2025 | 1066.84 (1.43%) | 1046.95 | 1021.30 - 1068.72 | 0.7772 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1198.58 and 1265.18
| Monthly Target 1 | 1146.27 |
| Monthly Target 2 | 1184.29 |
| Monthly Target 3 | 1212.8733333333 |
| Monthly Target 4 | 1250.89 |
| Monthly Target 5 | 1279.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 0.339 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1899 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1262 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8733 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2991 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0414 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.9123 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1531 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.9373 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.1284 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.249 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1205.96 |
| 12 day DMA | 1186.84 |
| 20 day DMA | 1162.75 |
| 35 day DMA | 1122.28 |
| 50 day DMA | 1099.04 |
| 100 day DMA | 1090.26 |
| 150 day DMA | 1108.77 |
| 200 day DMA | 1119.08 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.25 | 1201.23 | 1192.68 |
| 12 day EMA | 1186.51 | 1180.01 | 1173.04 |
| 20 day EMA | 1165.12 | 1159.1 | 1152.87 |
| 35 day EMA | 1136.26 | 1131.19 | 1126.06 |
| 50 day EMA | 1105.74 | 1100.98 | 1096.19 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.96 | 1199.16 | 1189.34 |
| 12 day SMA | 1186.84 | 1179.34 | 1171.55 |
| 20 day SMA | 1162.75 | 1154.49 | 1145.23 |
| 35 day SMA | 1122.28 | 1117.96 | 1113.77 |
| 50 day SMA | 1099.04 | 1095.14 | 1091.81 |
| 100 day SMA | 1090.26 | 1089.59 | 1088.82 |
| 150 day SMA | 1108.77 | 1108.48 | 1108.21 |
| 200 day SMA | 1119.08 | 1118.16 | 1117.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.