Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1313.58 and 1339.7
| Daily Target 1 | 1292.91 |
| Daily Target 2 | 1308.13 |
| Daily Target 3 | 1319.0333333333 |
| Daily Target 4 | 1334.25 |
| Daily Target 5 | 1345.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1323.34 (0.94%) | 1311.00 | 1303.82 - 1329.94 | 0.8361 times | Fri 24 July 2026 | 1311.00 (0%) | 1304.40 | 1301.09 - 1324.14 | 0.7596 times | Fri 24 July 2026 | 1311.00 (1.06%) | 1304.40 | 1301.09 - 1324.14 | 0.7596 times | Thu 23 July 2026 | 1297.20 (-1.21%) | 1298.20 | 1284.87 - 1315.07 | 1.1009 times | Wed 22 July 2026 | 1313.04 (2.02%) | 1306.16 | 1292.14 - 1346.48 | 1.2003 times | Tue 21 July 2026 | 1287.02 (-2.37%) | 1310.14 | 1283.46 - 1313.53 | 1.0429 times | Mon 20 July 2026 | 1318.29 (0.08%) | 1313.11 | 1307.58 - 1326.04 | 0.9427 times | Fri 17 July 2026 | 1317.22 (1.64%) | 1310.78 | 1302.85 - 1329.62 | 1.1357 times | Thu 16 July 2026 | 1295.93 (4.54%) | 1247.35 | 1246.78 - 1296.08 | 1.3149 times | Wed 15 July 2026 | 1239.62 (2.12%) | 1216.11 | 1213.95 - 1242.26 | 0.9071 times | Tue 14 July 2026 | 1213.92 (-2.36%) | 1247.48 | 1213.28 - 1251.19 | 0.8388 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1313.58 and 1339.7
| Weekly Target 1 | 1292.91 |
| Weekly Target 2 | 1308.13 |
| Weekly Target 3 | 1319.0333333333 |
| Weekly Target 4 | 1334.25 |
| Weekly Target 5 | 1345.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1323.34 (0.94%) | 1311.00 | 1303.82 - 1329.94 | 0.2164 times | Fri 24 July 2026 | 1311.00 (0%) | 1304.40 | 1301.09 - 1324.14 | 0.1966 times | Fri 24 July 2026 | 1311.00 (-0.47%) | 1313.11 | 1283.46 - 1346.48 | 1.3063 times | Fri 17 July 2026 | 1317.22 (2.45%) | 1251.32 | 1213.28 - 1329.62 | 1.2632 times | Tue 07 July 2026 | 1285.66 (2.22%) | 1258.84 | 1247.83 - 1298.05 | 0.4033 times | Thu 02 July 2026 | 1257.68 (0.13%) | 1255.92 | 1221.81 - 1277.31 | 1.0662 times | Fri 26 June 2026 | 1256.02 (2.92%) | 1218.34 | 1192.14 - 1263.16 | 1.5331 times | Thu 18 June 2026 | 1220.38 (-3.41%) | 1263.52 | 1211.25 - 1266.89 | 1.5435 times | Fri 12 June 2026 | 1263.52 (2.24%) | 1236.92 | 1198.53 - 1273.62 | 1.2895 times | Fri 05 June 2026 | 1235.82 (1.48%) | 1209.44 | 1177.05 - 1250.96 | 1.1819 times | Fri 29 May 2026 | 1217.85 (-6.05%) | 1299.53 | 1207.83 - 1299.53 | 1.217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1268.31 and 1401.51
| Monthly Target 1 | 1161.17 |
| Monthly Target 2 | 1242.25 |
| Monthly Target 3 | 1294.3666666667 |
| Monthly Target 4 | 1375.45 |
| Monthly Target 5 | 1427.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1323.34 (6.11%) | 1240.11 | 1213.28 - 1346.48 | 0.6344 times | Tue 30 June 2026 | 1247.17 (2.41%) | 1209.44 | 1177.05 - 1277.31 | 0.9988 times | Fri 29 May 2026 | 1217.85 (3.7%) | 1181.99 | 1176.31 - 1318.51 | 1.0065 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 1.0235 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.9105 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.0175 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1688 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1062 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8578 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.276 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0229 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1311.12 |
| 12 day DMA | 1289.24 |
| 20 day DMA | 1276.2 |
| 35 day DMA | 1257.63 |
| 50 day DMA | 1260.1 |
| 100 day DMA | 1208.24 |
| 150 day DMA | 1189.51 |
| 200 day DMA | 1156.85 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.17 | 1305.09 | 1302.13 |
| 12 day EMA | 1295.51 | 1290.45 | 1286.71 |
| 20 day EMA | 1282.84 | 1278.58 | 1275.17 |
| 35 day EMA | 1270.74 | 1267.64 | 1265.09 |
| 50 day EMA | 1259.9 | 1257.31 | 1255.12 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.12 | 1303.85 | 1305.31 |
| 12 day SMA | 1289.24 | 1286.1 | 1282.3 |
| 20 day SMA | 1276.2 | 1271.9 | 1268.09 |
| 35 day SMA | 1257.63 | 1254.05 | 1250.6 |
| 50 day SMA | 1260.1 | 1258.34 | 1255.71 |
| 100 day SMA | 1208.24 | 1207.79 | 1207.3 |
| 150 day SMA | 1189.51 | 1187.66 | 1185.82 |
| 200 day SMA | 1156.85 | 1155.87 | 1154.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.