DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTB are 1014.29 and 1035.1 | Daily Target 1 | 998.1 | | Daily Target 2 | 1009.66 | | Daily Target 3 | 1018.91 | | Daily Target 4 | 1030.47 | | Daily Target 5 | 1039.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1021.22 (0.77%) |
1012.34 |
1007.35 - 1028.16 |
0.8468 times |
Wed 05 November 2025 |
1013.41 (0.28%) |
1015.57 |
1008.53 - 1025.49 |
0.8007 times |
Tue 04 November 2025 |
1010.62 (2.11%) |
997.16 |
989.77 - 1010.93 |
0.8693 times |
Fri 31 October 2025 |
989.72 (0%) |
998.35 |
987.39 - 1003.08 |
1.2143 times |
Fri 31 October 2025 |
989.72 (-1.08%) |
998.35 |
987.39 - 1003.08 |
1.2143 times |
Thu 30 October 2025 |
1000.52 (-2.92%) |
1016.24 |
995.94 - 1017.94 |
1.6854 times |
Wed 29 October 2025 |
1030.59 (-2.04%) |
1047.41 |
1028.96 - 1053.48 |
0.9999 times |
Tue 28 October 2025 |
1052.07 (-1.76%) |
1069.70 |
1043.90 - 1069.70 |
0.7641 times |
Mon 27 October 2025 |
1070.87 (-2.38%) |
1088.17 |
1069.34 - 1089.06 |
1.0021 times |
Fri 24 October 2025 |
1096.98 (0.01%) |
1098.73 |
1096.35 - 1102.31 |
0.603 times |
Thu 23 October 2025 |
1096.85 (0.44%) |
1095.78 |
1089.81 - 1104.71 |
0.7394 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTB are 1005.5 and 1043.89 | Weekly Target 1 | 974.66 | | Weekly Target 2 | 997.94 | | Weekly Target 3 | 1013.05 | | Weekly Target 4 | 1036.33 | | Weekly Target 5 | 1051.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1021.22 (3.18%) |
997.16 |
989.77 - 1028.16 |
0.6655 times |
Fri 31 October 2025 |
989.72 (0%) |
998.35 |
987.39 - 1003.08 |
0.3211 times |
Fri 31 October 2025 |
989.72 (-9.78%) |
1088.17 |
987.39 - 1089.06 |
1.4982 times |
Fri 24 October 2025 |
1096.98 (-0.37%) |
1102.61 |
1014.43 - 1112.83 |
1.3911 times |
Fri 17 October 2025 |
1101.08 (-1.73%) |
1120.47 |
1085.38 - 1120.47 |
0.8842 times |
Fri 10 October 2025 |
1120.47 (3.6%) |
1074.02 |
1066.45 - 1128.03 |
1.1269 times |
Fri 03 October 2025 |
1081.52 (-4.92%) |
1135.54 |
1068.84 - 1136.64 |
0.9355 times |
Fri 26 September 2025 |
1137.47 (1.21%) |
1120.11 |
1102.02 - 1139.48 |
0.8518 times |
Fri 19 September 2025 |
1123.84 (-2.13%) |
1141.21 |
1110.59 - 1147.18 |
1.3775 times |
Fri 12 September 2025 |
1148.25 (2%) |
1122.87 |
1111.90 - 1165.99 |
0.9482 times |
Fri 05 September 2025 |
1125.75 (-2.62%) |
1154.25 |
1116.22 - 1160.45 |
0.7552 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTB are 1005.5 and 1043.89 | Monthly Target 1 | 974.66 | | Monthly Target 2 | 997.94 | | Monthly Target 3 | 1013.05 | | Monthly Target 4 | 1036.33 | | Monthly Target 5 | 1051.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1021.22 (3.18%) |
997.16 |
989.77 - 1028.16 |
0.1585 times |
Fri 31 October 2025 |
989.72 (-12.13%) |
1128.76 |
987.39 - 1136.49 |
1.368 times |
Tue 30 September 2025 |
1126.31 (-2.58%) |
1154.25 |
1102.02 - 1165.99 |
1.0354 times |
Fri 29 August 2025 |
1156.09 (3.8%) |
1121.17 |
1107.27 - 1202.20 |
0.907 times |
Thu 31 July 2025 |
1113.75 (-5.9%) |
1185.70 |
1056.44 - 1194.73 |
1.1464 times |
Mon 30 June 2025 |
1183.63 (-0.25%) |
1183.84 |
1163.45 - 1210.02 |
0.9319 times |
Fri 30 May 2025 |
1186.58 (4.59%) |
1123.81 |
1077.78 - 1190.03 |
1.1219 times |
Wed 30 April 2025 |
1134.53 (5.21%) |
1078.06 |
981.99 - 1138.27 |
1.2418 times |
Mon 31 March 2025 |
1078.33 (3.7%) |
1037.65 |
1022.62 - 1081.40 |
1.1236 times |
Fri 28 February 2025 |
1039.87 (15.51%) |
891.23 |
891.23 - 1057.43 |
0.9656 times |
Fri 31 January 2025 |
900.23 (-4.06%) |
866.18 |
825.09 - 913.52 |
0.9109 times |
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value | | 5 day DMA | 1004.94 | | 12 day DMA | 1038.72 | | 20 day DMA | 1062.48 | | 35 day DMA | 1083.99 | | 50 day DMA | 1100.7 | | 100 day DMA | 1128.75 | | 150 day DMA | 1124.86 | | 200 day DMA | 1085.4 | EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.22 | 1012.22 | 1011.63 | | 12 day EMA | 1032.97 | 1035.1 | 1039.04 | | 20 day EMA | 1051.26 | 1054.42 | 1058.73 | | 35 day EMA | 1075.85 | 1079.07 | 1082.94 | | 50 day EMA | 1096.48 | 1099.55 | 1103.06 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.94 | 1000.8 | 1004.23 | | 12 day SMA | 1038.72 | 1042.38 | 1049.4 | | 20 day SMA | 1062.48 | 1066.36 | 1070.16 | | 35 day SMA | 1083.99 | 1087.48 | 1090.62 | | 50 day SMA | 1100.7 | 1103.03 | 1105.76 | | 100 day SMA | 1128.75 | 1130.22 | 1131.87 | | 150 day SMA | 1124.86 | 1125.02 | 1125.14 | | 200 day SMA | 1085.4 | 1084.58 | 1083.79 |
|
|
