KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwFinsec

Strong Daily Stock price targets for KbwFinsec KDX are 68.25 and 68.79

Daily Target 168.15
Daily Target 268.34
Daily Target 368.69
Daily Target 468.88
Daily Target 569.23

Daily price and volume Kbw Finsec

Date Closing Open Range Volume
Mon 27 July 2026 68.53 (-0.77%) 68.67 68.50 - 69.04 0 times
Mon 20 July 2026 69.06 (-0.45%) 70.24 68.74 - 70.24 0 times
Mon 13 July 2026 69.37 (-1.52%) 70.10 69.20 - 70.24 0 times
Mon 29 June 2026 70.44 (1.56%) 69.93 69.66 - 70.45 0 times
Wed 17 June 2026 69.36 (-1.63%) 70.58 69.18 - 70.92 0 times
Mon 15 June 2026 70.51 (-0.79%) 71.59 70.49 - 71.93 0 times
Fri 12 June 2026 71.07 (2.01%) 70.98 70.54 - 71.36 0 times
Mon 08 June 2026 69.67 (-2.98%) 70.48 69.58 - 70.53 0 times
Mon 01 June 2026 71.81 (0.45%) 71.35 71.34 - 72.08 0 times
Tue 26 May 2026 71.49 (0.08%) 71.21 71.17 - 71.89 0 times
Mon 18 May 2026 71.43 (-2.97%) 71.82 71.40 - 72.26 0 times

Daily chart KbwFinsec

Weekly price and charts KbwFinsec

Strong weekly Stock price targets for KbwFinsec KDX are 68.25 and 68.79

Weekly Target 168.15
Weekly Target 268.34
Weekly Target 368.69
Weekly Target 468.88
Weekly Target 569.23

Weekly price and volumes for Kbw Finsec

Date Closing Open Range Volume
Mon 27 July 2026 68.53 (-0.77%) 68.67 68.50 - 69.04 0 times
Mon 20 July 2026 69.06 (-0.45%) 70.24 68.74 - 70.24 0 times
Mon 13 July 2026 69.37 (-1.52%) 70.10 69.20 - 70.24 0 times
Mon 29 June 2026 70.44 (1.56%) 69.93 69.66 - 70.45 0 times
Wed 17 June 2026 69.36 (-2.41%) 71.59 69.18 - 71.93 0 times
Fri 12 June 2026 71.07 (-1.03%) 70.48 69.58 - 71.36 0 times
Mon 01 June 2026 71.81 (0.45%) 71.35 71.34 - 72.08 0 times
Tue 26 May 2026 71.49 (-2.89%) 71.82 71.17 - 72.26 0 times
Mon 11 May 2026 73.62 (-2.19%) 75.07 73.60 - 75.07 0 times
Fri 08 May 2026 75.27 (-1.4%) 76.91 74.83 - 77.45 0 times
Thu 30 April 2026 76.34 (1.66%) 74.60 74.53 - 76.66 0 times

weekly chart KbwFinsec

Monthly price and charts KbwFinsec

Strong monthly Stock price targets for KbwFinsec KDX are 67.65 and 69.39

Monthly Target 167.35
Monthly Target 267.94
Monthly Target 369.09
Monthly Target 469.68
Monthly Target 570.83

Monthly price and volumes Kbw Finsec

Date Closing Open Range Volume
Mon 27 July 2026 68.53 (-2.71%) 70.10 68.50 - 70.24 0 times
Mon 29 June 2026 70.44 (-1.47%) 71.35 69.18 - 72.08 0 times
Tue 26 May 2026 71.49 (-6.35%) 76.91 71.17 - 77.45 0 times
Thu 30 April 2026 76.34 (7.2%) 73.58 72.10 - 76.66 0 times
Tue 31 March 2026 71.21 (-4.79%) 73.30 69.49 - 76.10 0 times
Fri 27 February 2026 74.79 (-8.75%) 79.16 74.79 - 79.68 0 times
Tue 27 January 2026 81.96 (4.67%) 78.26 77.90 - 82.09 0 times
Mon 29 December 2025 78.30 (1.53%) 78.64 78.21 - 80.28 0 times
Mon 24 November 2025 77.12 (0.22%) 77.09 75.12 - 77.79 0 times
Fri 31 October 2025 76.95 (-0.52%) 77.41 75.26 - 78.56 0 times
Mon 29 September 2025 77.35 (-5.44%) 80.98 77.02 - 82.25 0 times

monthly chart KbwFinsec

DMA SMA EMA moving averages of Kbw Finsec KDX

DMA (daily moving average) of Kbw Finsec KDX

DMA period DMA value
5 day DMA 69.35
12 day DMA 70.53
20 day DMA 72.68
35 day DMA 72.88
50 day DMA 74.61
100 day DMA 76.71
150 day DMA 79.19
200 day DMA 81.21

EMA (exponential moving average) of Kbw Finsec KDX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3669.7770.13
12 day EMA70.5970.9771.32
20 day EMA71.6271.9472.24
35 day EMA73.2573.5373.79
50 day EMA74.4574.6974.92

SMA (simple moving average) of Kbw Finsec KDX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3569.7570.15
12 day SMA70.5371.0971.66
20 day SMA72.6872.9373.11
35 day SMA72.8873.173.3
50 day SMA74.6174.875.01
100 day SMA76.7176.876.91
150 day SMA79.1979.3279.43
200 day SMA81.2181.2981.38
Back to top | Use Dark Theme