KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwFinsec Strong Daily Stock price targets for KbwFinsec KDX are 79.33 and 79.78 | Daily Target 1 | 78.98 | | Daily Target 2 | 79.22 | | Daily Target 3 | 79.433333333333 | | Daily Target 4 | 79.67 | | Daily Target 5 | 79.88 |
Daily price and volume Kbw Finsec
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
79.45 (0.65%) |
79.20 |
79.20 - 79.65 |
0 times |
Tue 16 December 2025 |
78.94 (-0.25%) |
79.17 |
78.91 - 79.39 |
0 times |
Mon 15 December 2025 |
79.14 (-0.35%) |
79.51 |
78.67 - 79.51 |
0 times |
Fri 12 December 2025 |
79.42 (-0.14%) |
79.86 |
79.33 - 80.28 |
0 times |
Thu 11 December 2025 |
79.53 (-0.4%) |
80.05 |
79.48 - 80.11 |
0 times |
Wed 10 December 2025 |
79.85 (0.49%) |
79.13 |
79.12 - 80.14 |
0 times |
Mon 08 December 2025 |
79.46 (1%) |
79.90 |
79.43 - 79.90 |
0 times |
Mon 01 December 2025 |
78.67 (2.01%) |
78.64 |
78.44 - 79.13 |
0 times |
Mon 24 November 2025 |
77.12 (2.65%) |
76.76 |
76.52 - 77.18 |
0 times |
Thu 20 November 2025 |
75.13 (-0.65%) |
76.09 |
75.12 - 76.48 |
0 times |
Wed 19 November 2025 |
75.62 (-0.11%) |
75.90 |
75.40 - 76.38 |
0 times |
Weekly price and charts KbwFinsec Strong weekly Stock price targets for KbwFinsec KDX are 79.33 and 79.78 | Weekly Target 1 | 78.98 | | Weekly Target 2 | 79.22 | | Weekly Target 3 | 79.433333333333 | | Weekly Target 4 | 79.67 | | Weekly Target 5 | 79.88 |
Weekly price and volumes for Kbw Finsec
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
79.45 (0.65%) |
79.20 |
79.20 - 79.65 |
0 times |
Tue 16 December 2025 |
78.94 (-0.6%) |
79.51 |
78.67 - 79.51 |
0 times |
Fri 12 December 2025 |
79.42 (0.95%) |
79.90 |
79.12 - 80.28 |
0 times |
Mon 01 December 2025 |
78.67 (2.01%) |
78.64 |
78.44 - 79.13 |
0 times |
Mon 24 November 2025 |
77.12 (2.65%) |
76.76 |
76.52 - 77.18 |
0 times |
Thu 20 November 2025 |
75.13 (-2.77%) |
77.13 |
75.12 - 77.14 |
0 times |
Fri 14 November 2025 |
77.27 (0.42%) |
77.74 |
76.62 - 77.79 |
0 times |
Fri 31 October 2025 |
76.95 (0%) |
76.40 |
75.91 - 77.16 |
0 times |
Fri 31 October 2025 |
76.95 (0.17%) |
78.21 |
75.91 - 78.56 |
0 times |
Tue 21 October 2025 |
76.82 (0.93%) |
75.94 |
75.68 - 76.98 |
0 times |
Mon 13 October 2025 |
76.11 (-0.76%) |
75.33 |
75.26 - 76.19 |
0 times |
Monthly price and charts KbwFinsec Strong monthly Stock price targets for KbwFinsec KDX are 78.95 and 80.79 | Monthly Target 1 | 77.55 | | Monthly Target 2 | 78.5 | | Monthly Target 3 | 79.39 | | Monthly Target 4 | 80.34 | | Monthly Target 5 | 81.23 |
Monthly price and volumes Kbw Finsec
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
79.45 (3.02%) |
78.64 |
78.44 - 80.28 |
0 times |
Mon 24 November 2025 |
77.12 (0.22%) |
77.74 |
75.12 - 77.79 |
0 times |
Fri 31 October 2025 |
76.95 (-0.52%) |
77.41 |
75.26 - 78.56 |
0 times |
Mon 29 September 2025 |
77.35 (-5.44%) |
80.98 |
77.02 - 82.25 |
0 times |
Fri 29 August 2025 |
81.80 (1.39%) |
78.97 |
78.44 - 81.84 |
0 times |
Mon 28 July 2025 |
80.68 (2.19%) |
80.56 |
79.40 - 81.97 |
0 times |
Mon 30 June 2025 |
78.95 (1.09%) |
77.14 |
76.25 - 79.45 |
0 times |
Tue 27 May 2025 |
78.10 (0.23%) |
77.19 |
76.68 - 80.01 |
0 times |
Mon 28 April 2025 |
77.92 (-5.23%) |
71.07 |
69.66 - 78.04 |
0 times |
Mon 31 March 2025 |
82.22 (-6.49%) |
89.10 |
80.99 - 89.10 |
0 times |
Thu 27 February 2025 |
87.93 (1.13%) |
85.11 |
85.06 - 89.85 |
0 times |
DMA SMA EMA moving averages of Kbw Finsec KDX
DMA (daily moving average) of Kbw Finsec KDX
| DMA period | DMA value | | 5 day DMA | 79.3 | | 12 day DMA | 78.17 | | 20 day DMA | 77.75 | | 35 day DMA | 78.4 | | 50 day DMA | 78.8 | | 100 day DMA | 81.58 | | 150 day DMA | 83.45 | | 200 day DMA | 84.19 | EMA (exponential moving average) of Kbw Finsec KDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.17 | 79.03 | 79.08 | | 12 day EMA | 78.65 | 78.5 | 78.42 | | 20 day EMA | 78.42 | 78.31 | 78.24 | | 35 day EMA | 78.49 | 78.43 | 78.4 | | 50 day EMA | 78.82 | 78.79 | 78.78 |
SMA (simple moving average) of Kbw Finsec KDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.3 | 79.38 | 79.48 | | 12 day SMA | 78.17 | 77.99 | 77.85 | | 20 day SMA | 77.75 | 77.58 | 77.47 | | 35 day SMA | 78.4 | 78.43 | 78.5 | | 50 day SMA | 78.8 | 78.81 | 78.81 | | 100 day SMA | 81.58 | 81.64 | 81.72 | | 150 day SMA | 83.45 | 83.49 | 83.54 | | 200 day SMA | 84.19 | 84.21 | 84.26 |
|
|
