Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 2157.4 and 2222.44
| Daily Target 1 | 2109.32 |
| Daily Target 2 | 2140.43 |
| Daily Target 3 | 2174.3566666667 |
| Daily Target 4 | 2205.47 |
| Daily Target 5 | 2239.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2171.55 (1.8%) | 2166.99 | 2143.24 - 2208.28 | 1.2318 times | Thu 16 April 2026 | 2133.20 (4.99%) | 2042.57 | 2042.57 - 2158.94 | 1.4635 times | Wed 15 April 2026 | 2031.84 (-1.85%) | 2067.88 | 2023.03 - 2067.88 | 0.8347 times | Tue 14 April 2026 | 2070.23 (0.94%) | 2056.04 | 2035.79 - 2088.70 | 0.7855 times | Mon 13 April 2026 | 2051.05 (-0.29%) | 2049.53 | 2014.90 - 2053.38 | 0.8762 times | Fri 10 April 2026 | 2057.07 (0.07%) | 2057.18 | 2045.74 - 2076.88 | 0.739 times | Thu 09 April 2026 | 2055.60 (0.21%) | 2047.77 | 2036.57 - 2080.67 | 0.9108 times | Wed 08 April 2026 | 2051.28 (4.65%) | 2009.63 | 2009.63 - 2083.60 | 1.2478 times | Tue 07 April 2026 | 1960.15 (-1%) | 1983.86 | 1944.46 - 1991.66 | 1.08 times | Mon 06 April 2026 | 1979.91 (2.21%) | 1933.16 | 1920.53 - 1981.06 | 0.8307 times | Thu 02 April 2026 | 1937.11 (0.26%) | 1918.91 | 1892.42 - 1976.02 | 0.7851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2093.23 and 2286.61
| Weekly Target 1 | 1938.2 |
| Weekly Target 2 | 2054.87 |
| Weekly Target 3 | 2131.5766666667 |
| Weekly Target 4 | 2248.25 |
| Weekly Target 5 | 2324.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2171.55 (5.57%) | 2049.53 | 2014.90 - 2208.28 | 1.237 times | Fri 10 April 2026 | 2057.07 (6.19%) | 1933.16 | 1920.53 - 2083.60 | 1.1457 times | Thu 02 April 2026 | 1937.11 (5.32%) | 1848.51 | 1836.70 - 1976.02 | 0.8631 times | Fri 27 March 2026 | 1839.30 (2.3%) | 1839.75 | 1787.91 - 1873.94 | 1.2121 times | Tue 17 March 2026 | 1798.03 (1.91%) | 1781.80 | 1771.75 - 1836.83 | 0.4432 times | Fri 13 March 2026 | 1764.34 (-6.34%) | 1872.94 | 1740.56 - 1949.79 | 1.3614 times | Fri 06 March 2026 | 1883.69 (-7.83%) | 2023.04 | 1871.87 - 2142.51 | 1.327 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.204 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.9324 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2741 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.7993 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2031.99 and 2347.85
| Monthly Target 1 | 1774.89 |
| Monthly Target 2 | 1973.22 |
| Monthly Target 3 | 2090.75 |
| Monthly Target 4 | 2289.08 |
| Monthly Target 5 | 2406.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2171.55 (14.09%) | 1920.20 | 1892.42 - 2208.28 | 0.5587 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9591 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2934 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9884 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1552 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7896 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4257 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9546 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8947 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9805 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8316 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2091.57 |
| 12 day DMA | 2035.92 |
| 20 day DMA | 1957.48 |
| 35 day DMA | 1949.64 |
| 50 day DMA | 1950.38 |
| 100 day DMA | 1776.05 |
| 150 day DMA | 1644.99 |
| 200 day DMA | 1593.49 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.52 | 2071.01 | 2039.92 |
| 12 day EMA | 2042.19 | 2018.68 | 1997.87 |
| 20 day EMA | 2001.09 | 1983.16 | 1967.37 |
| 35 day EMA | 1967.38 | 1955.36 | 1944.89 |
| 50 day EMA | 1945.76 | 1936.55 | 1928.53 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.57 | 2068.68 | 2053.16 |
| 12 day SMA | 2035.92 | 2013.58 | 1988.98 |
| 20 day SMA | 1957.48 | 1938.39 | 1919.95 |
| 35 day SMA | 1949.64 | 1943.22 | 1940.12 |
| 50 day SMA | 1950.38 | 1943.18 | 1934.18 |
| 100 day SMA | 1776.05 | 1767.69 | 1759.63 |
| 150 day SMA | 1644.99 | 1639.97 | 1635.15 |
| 200 day SMA | 1593.49 | 1589.76 | 1586 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.