Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 2192.36 and 2289.59
| Daily Target 1 | 2171.43 |
| Daily Target 2 | 2213.28 |
| Daily Target 3 | 2268.6566666667 |
| Daily Target 4 | 2310.51 |
| Daily Target 5 | 2365.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2255.14 (-2.77%) | 2318.87 | 2226.80 - 2324.03 | 1.2341 times | Fri 24 July 2026 | 2319.32 (0%) | 2311.26 | 2277.42 - 2348.58 | 0.9515 times | Fri 24 July 2026 | 2319.32 (0.18%) | 2311.26 | 2277.42 - 2348.58 | 0.9515 times | Thu 23 July 2026 | 2315.21 (-0.45%) | 2331.93 | 2281.84 - 2334.92 | 1.3827 times | Wed 22 July 2026 | 2325.58 (-0.81%) | 2342.20 | 2320.80 - 2347.96 | 0.6816 times | Tue 21 July 2026 | 2344.57 (1.23%) | 2332.04 | 2302.77 - 2346.68 | 0.8016 times | Mon 20 July 2026 | 2316.05 (-1.17%) | 2342.84 | 2304.09 - 2342.92 | 0.7314 times | Fri 17 July 2026 | 2343.38 (-1.29%) | 2363.60 | 2335.94 - 2381.59 | 1.0312 times | Thu 16 July 2026 | 2374.03 (6.09%) | 2286.21 | 2286.21 - 2374.94 | 1.3802 times | Wed 15 July 2026 | 2237.82 (-2.01%) | 2285.67 | 2218.32 - 2290.96 | 0.8542 times | Tue 14 July 2026 | 2283.71 (-0.86%) | 2308.22 | 2266.32 - 2313.79 | 0.8208 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2192.36 and 2289.59
| Weekly Target 1 | 2171.43 |
| Weekly Target 2 | 2213.28 |
| Weekly Target 3 | 2268.6566666667 |
| Weekly Target 4 | 2310.51 |
| Weekly Target 5 | 2365.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2255.14 (-2.77%) | 2318.87 | 2226.80 - 2324.03 | 0.2959 times | Fri 24 July 2026 | 2319.32 (0%) | 2311.26 | 2277.42 - 2348.58 | 0.2281 times | Fri 24 July 2026 | 2319.32 (-1.03%) | 2342.84 | 2277.42 - 2348.58 | 1.0906 times | Fri 17 July 2026 | 2343.38 (6.2%) | 2292.62 | 2218.32 - 2381.59 | 1.28 times | Tue 07 July 2026 | 2206.67 (-2.09%) | 2257.06 | 2202.94 - 2281.41 | 0.3254 times | Thu 02 July 2026 | 2253.77 (-0%) | 2251.98 | 2219.26 - 2302.65 | 0.9102 times | Fri 26 June 2026 | 2253.84 (-0.11%) | 2262.59 | 2217.96 - 2319.64 | 1.4573 times | Thu 18 June 2026 | 2256.25 (-9.31%) | 2489.85 | 2232.07 - 2489.85 | 1.5118 times | Fri 12 June 2026 | 2487.87 (2.73%) | 2433.27 | 2320.61 - 2537.02 | 1.4877 times | Fri 05 June 2026 | 2421.64 (5.49%) | 2250.87 | 2244.94 - 2471.94 | 1.413 times | Fri 29 May 2026 | 2295.61 (6.35%) | 2184.04 | 2174.98 - 2304.06 | 1.1442 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2139.72 and 2318.37
| Monthly Target 1 | 2101.24 |
| Monthly Target 2 | 2178.19 |
| Monthly Target 3 | 2279.89 |
| Monthly Target 4 | 2356.84 |
| Monthly Target 5 | 2458.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2255.14 (-0.16%) | 2277.44 | 2202.94 - 2381.59 | 0.7749 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.3457 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.1671 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8558 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8496 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1457 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.8755 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.0233 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.6995 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.2629 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.8456 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2306.91 |
| 12 day DMA | 2311.47 |
| 20 day DMA | 2287.89 |
| 35 day DMA | 2324.56 |
| 50 day DMA | 2280.32 |
| 100 day DMA | 2145.81 |
| 150 day DMA | 2017.63 |
| 200 day DMA | 1868.65 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.53 | 2320.22 | 2320.67 |
| 12 day EMA | 2302.67 | 2311.31 | 2309.86 |
| 20 day EMA | 2298.63 | 2303.21 | 2301.51 |
| 35 day EMA | 2279.32 | 2280.74 | 2278.47 |
| 50 day EMA | 2265.72 | 2266.15 | 2263.98 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2306.91 | 2324.8 | 2324.15 |
| 12 day SMA | 2311.47 | 2307.43 | 2300.63 |
| 20 day SMA | 2287.89 | 2286.92 | 2283.29 |
| 35 day SMA | 2324.56 | 2326.79 | 2327.5 |
| 50 day SMA | 2280.32 | 2275.91 | 2270.93 |
| 100 day SMA | 2145.81 | 2142.46 | 2138.98 |
| 150 day SMA | 2017.63 | 2013.46 | 2008.85 |
| 200 day SMA | 1868.65 | 1864.08 | 1859.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.