Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 2343.37 and 2382.25
| Daily Target 1 | 2311.24 |
| Daily Target 2 | 2336.62 |
| Daily Target 3 | 2350.1166666667 |
| Daily Target 4 | 2375.5 |
| Daily Target 5 | 2389 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2362.01 (1.23%) | 2344.46 | 2324.73 - 2363.61 | 1.1388 times | Tue 02 June 2026 | 2333.36 (-0.46%) | 2337.53 | 2310.79 - 2348.15 | 1.1452 times | Mon 01 June 2026 | 2344.17 (2.12%) | 2250.87 | 2244.94 - 2348.03 | 0.8066 times | Fri 29 May 2026 | 2295.61 (1.2%) | 2246.34 | 2246.34 - 2304.06 | 2.1058 times | Thu 28 May 2026 | 2268.46 (0.51%) | 2252.07 | 2222.14 - 2295.17 | 0.867 times | Wed 27 May 2026 | 2256.89 (1.17%) | 2240.19 | 2239.68 - 2275.12 | 0.7352 times | Tue 26 May 2026 | 2230.86 (3.35%) | 2184.04 | 2174.98 - 2237.95 | 0.7312 times | Fri 22 May 2026 | 2158.52 (0.38%) | 2158.37 | 2128.16 - 2164.19 | 0.6535 times | Thu 21 May 2026 | 2150.34 (-1.58%) | 2179.79 | 2116.88 - 2179.79 | 0.848 times | Wed 20 May 2026 | 2184.78 (3.27%) | 2122.90 | 2122.90 - 2193.22 | 0.9686 times | Tue 19 May 2026 | 2115.58 (-0.35%) | 2113.56 | 2073.89 - 2145.11 | 0.7231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2303.48 and 2422.15
| Weekly Target 1 | 2204.85 |
| Weekly Target 2 | 2283.43 |
| Weekly Target 3 | 2323.52 |
| Weekly Target 4 | 2402.1 |
| Weekly Target 5 | 2442.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2362.01 (2.89%) | 2250.87 | 2244.94 - 2363.61 | 0.7972 times | Fri 29 May 2026 | 2295.61 (6.35%) | 2184.04 | 2174.98 - 2304.06 | 1.1451 times | Fri 22 May 2026 | 2158.52 (1.46%) | 2125.18 | 2073.89 - 2193.22 | 1.003 times | Fri 15 May 2026 | 2127.39 (2.75%) | 2068.42 | 1949.42 - 2134.94 | 1.4121 times | Fri 08 May 2026 | 2070.51 (-1.15%) | 2077.21 | 2054.93 - 2122.42 | 0.7698 times | Wed 06 May 2026 | 2094.68 (-1.21%) | 2083.51 | 1987.61 - 2122.42 | 0.9762 times | Fri 01 May 2026 | 2120.43 (-3.27%) | 2191.52 | 2103.46 - 2271.47 | 1.0813 times | Fri 24 April 2026 | 2192.15 (0.95%) | 2156.61 | 2149.81 - 2251.41 | 0.8232 times | Fri 17 April 2026 | 2171.55 (5.57%) | 2049.53 | 2014.90 - 2208.28 | 1.0342 times | Fri 10 April 2026 | 2057.07 (6.19%) | 1933.16 | 1920.53 - 2083.60 | 0.9578 times | Thu 02 April 2026 | 1937.11 (5.32%) | 1848.51 | 1836.70 - 1976.02 | 0.7216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2303.48 and 2422.15
| Monthly Target 1 | 2204.85 |
| Monthly Target 2 | 2283.43 |
| Monthly Target 3 | 2323.52 |
| Monthly Target 4 | 2402.1 |
| Monthly Target 5 | 2442.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2362.01 (2.89%) | 2250.87 | 2244.94 - 2363.61 | 0.1899 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.3123 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.9622 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9553 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2881 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9844 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1506 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7865 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4199 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9508 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8911 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2320.72 |
| 12 day DMA | 2235.3 |
| 20 day DMA | 2164.26 |
| 35 day DMA | 2158.35 |
| 50 day DMA | 2099.15 |
| 100 day DMA | 1979.09 |
| 150 day DMA | 1817.09 |
| 200 day DMA | 1710.41 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2318.99 | 2297.48 | 2279.54 |
| 12 day EMA | 2252.03 | 2232.04 | 2213.62 |
| 20 day EMA | 2204.95 | 2188.43 | 2173.18 |
| 35 day EMA | 2141.59 | 2128.61 | 2116.56 |
| 50 day EMA | 2096.72 | 2085.9 | 2075.8 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.72 | 2299.7 | 2279.2 |
| 12 day SMA | 2235.3 | 2215.75 | 2195.89 |
| 20 day SMA | 2164.26 | 2150.89 | 2136.34 |
| 35 day SMA | 2158.35 | 2148.92 | 2141.4 |
| 50 day SMA | 2099.15 | 2088.25 | 2077.87 |
| 100 day SMA | 1979.09 | 1972.08 | 1965.67 |
| 150 day SMA | 1817.09 | 1810.53 | 1804.53 |
| 200 day SMA | 1710.41 | 1705.77 | 1701.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.