DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTK are 1502.91 and 1527.53 | Daily Target 1 | 1497.1 | | Daily Target 2 | 1508.72 | | Daily Target 3 | 1521.72 | | Daily Target 4 | 1533.34 | | Daily Target 5 | 1546.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1520.34 (0.26%) |
1520.68 |
1510.10 - 1534.72 |
0.5884 times |
Wed 02 July 2025 |
1516.44 (1.52%) |
1493.50 |
1484.79 - 1521.61 |
0.8539 times |
Tue 01 July 2025 |
1493.68 (3.89%) |
1435.91 |
1429.35 - 1524.95 |
1.2535 times |
Mon 30 June 2025 |
1437.76 (-1%) |
1453.36 |
1434.61 - 1455.74 |
0.8934 times |
Fri 27 June 2025 |
1452.26 (1.9%) |
1427.02 |
1427.02 - 1454.61 |
1.9028 times |
Thu 26 June 2025 |
1425.14 (0.28%) |
1426.70 |
1416.10 - 1432.90 |
0.8348 times |
Wed 25 June 2025 |
1421.22 (-1.06%) |
1436.10 |
1413.26 - 1436.10 |
0.6355 times |
Tue 24 June 2025 |
1436.47 (0.67%) |
1437.76 |
1431.40 - 1451.61 |
0.9618 times |
Mon 23 June 2025 |
1426.88 (3.3%) |
1375.35 |
1373.52 - 1427.81 |
0.8401 times |
Fri 20 June 2025 |
1381.35 (-0.16%) |
1394.07 |
1376.05 - 1405.75 |
1.2358 times |
Wed 18 June 2025 |
1383.61 (-0.07%) |
1390.41 |
1376.19 - 1403.82 |
0.8784 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTK are 1474.85 and 1580.22 | Weekly Target 1 | 1389.43 | | Weekly Target 2 | 1454.89 | | Weekly Target 3 | 1494.8033333333 | | Weekly Target 4 | 1560.26 | | Weekly Target 5 | 1600.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1520.34 (4.69%) |
1453.36 |
1429.35 - 1534.72 |
0.9695 times |
Fri 27 June 2025 |
1452.26 (5.13%) |
1375.35 |
1373.52 - 1454.61 |
1.3979 times |
Fri 20 June 2025 |
1381.35 (-1.29%) |
1402.53 |
1376.05 - 1412.41 |
0.7663 times |
Fri 13 June 2025 |
1399.41 (0.05%) |
1407.11 |
1384.74 - 1468.08 |
1.14 times |
Fri 06 June 2025 |
1398.78 (0.66%) |
1401.42 |
1360.82 - 1419.41 |
1.088 times |
Fri 30 May 2025 |
1389.61 (-0.36%) |
1410.91 |
1380.59 - 1432.09 |
0.9674 times |
Fri 23 May 2025 |
1394.65 (-6.66%) |
1475.31 |
1377.74 - 1491.66 |
1.0829 times |
Fri 16 May 2025 |
1494.22 (0.51%) |
1519.04 |
1466.73 - 1519.04 |
0.9734 times |
Tue 13 May 2025 |
1486.62 (-1.88%) |
1490.10 |
1486.62 - 1536.29 |
0.9557 times |
Mon 12 May 2025 |
1515.06 (11.16%) |
1490.10 |
1488.26 - 1536.29 |
0.6589 times |
Fri 09 May 2025 |
1362.93 (0.61%) |
1347.11 |
1313.05 - 1393.66 |
1.2364 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTK are 1474.85 and 1580.22 | Monthly Target 1 | 1389.43 | | Monthly Target 2 | 1454.89 | | Monthly Target 3 | 1494.8033333333 | | Monthly Target 4 | 1560.26 | | Monthly Target 5 | 1600.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1520.34 (5.74%) |
1435.91 |
1429.35 - 1534.72 |
0.1597 times |
Mon 30 June 2025 |
1437.76 (3.47%) |
1401.42 |
1360.82 - 1468.08 |
1.0164 times |
Fri 30 May 2025 |
1389.61 (6.27%) |
1301.97 |
1280.52 - 1536.29 |
1.4552 times |
Wed 30 April 2025 |
1307.57 (-10.26%) |
1452.02 |
1244.48 - 1510.50 |
1.4156 times |
Mon 31 March 2025 |
1457.03 (-9.35%) |
1617.90 |
1416.95 - 1629.18 |
1.1019 times |
Fri 28 February 2025 |
1607.33 (-7.53%) |
1756.65 |
1557.75 - 1858.09 |
1.0865 times |
Fri 31 January 2025 |
1738.23 (-13.79%) |
1733.86 |
1671.72 - 1818.03 |
0.9922 times |
Tue 26 November 2024 |
2016.33 (12.15%) |
1801.41 |
1791.26 - 2071.67 |
0.8479 times |
Thu 31 October 2024 |
1797.83 (4.9%) |
1705.28 |
1615.43 - 1860.00 |
1.0562 times |
Mon 30 September 2024 |
1713.92 (2.62%) |
1667.66 |
1580.59 - 1777.51 |
0.8683 times |
Fri 30 August 2024 |
1670.16 (-5.29%) |
1772.81 |
1580.31 - 1812.07 |
0.9425 times |
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value | | 5 day DMA | 1484.1 | | 12 day DMA | 1439.97 | | 20 day DMA | 1428.27 | | 35 day DMA | 1432.16 | | 50 day DMA | 1410.66 | | 100 day DMA | 1483.05 | | 150 day DMA | 1598 | | 200 day DMA | 1620.55 | EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1489.59 | 1474.22 | 1453.11 | | 12 day EMA | 1457.53 | 1446.11 | 1433.33 | | 20 day EMA | 1441.35 | 1433.04 | 1424.27 | | 35 day EMA | 1422.81 | 1417.07 | 1411.22 | | 50 day EMA | 1411.79 | 1407.36 | 1402.91 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1484.1 | 1465.06 | 1446.01 | | 12 day SMA | 1439.97 | 1429.9 | 1421.72 | | 20 day SMA | 1428.27 | 1422.77 | 1416.09 | | 35 day SMA | 1432.16 | 1431.2 | 1431.16 | | 50 day SMA | 1410.66 | 1406.74 | 1402.49 | | 100 day SMA | 1483.05 | 1485.5 | 1487.88 | | 150 day SMA | 1598 | 1599.5 | 1601.09 | | 200 day SMA | 1620.55 | 1621.33 | 1621.94 |
|
|
