DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTK are 1388.1 and 1412.83 | Daily Target 1 | 1383.18 | | Daily Target 2 | 1393.02 | | Daily Target 3 | 1407.91 | | Daily Target 4 | 1417.75 | | Daily Target 5 | 1432.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1402.86 (-1.6%) |
1419.88 |
1398.07 - 1422.80 |
0.7594 times |
Wed 05 November 2025 |
1425.73 (-0.98%) |
1431.29 |
1401.14 - 1447.70 |
0.6966 times |
Tue 04 November 2025 |
1439.82 (-0.13%) |
1397.12 |
1395.08 - 1441.13 |
0.9268 times |
Fri 31 October 2025 |
1441.72 (0%) |
1393.84 |
1378.07 - 1444.18 |
1.0779 times |
Fri 31 October 2025 |
1441.72 (3.14%) |
1393.84 |
1378.07 - 1444.18 |
1.0779 times |
Thu 30 October 2025 |
1397.89 (1.94%) |
1391.69 |
1384.67 - 1419.79 |
1.3566 times |
Wed 29 October 2025 |
1371.24 (0.11%) |
1398.98 |
1352.13 - 1414.02 |
1.4468 times |
Tue 28 October 2025 |
1369.79 (-1.04%) |
1390.65 |
1366.95 - 1392.04 |
0.8914 times |
Mon 27 October 2025 |
1384.21 (0.24%) |
1388.50 |
1370.36 - 1397.01 |
0.881 times |
Fri 24 October 2025 |
1380.87 (0.19%) |
1393.12 |
1380.02 - 1403.53 |
0.8855 times |
Thu 23 October 2025 |
1378.26 (-3.87%) |
1420.43 |
1365.85 - 1422.91 |
1.6752 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTK are 1398.97 and 1451.59 | Weekly Target 1 | 1362.59 | | Weekly Target 2 | 1382.73 | | Weekly Target 3 | 1415.2133333333 | | Weekly Target 4 | 1435.35 | | Weekly Target 5 | 1467.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1402.86 (-2.7%) |
1397.12 |
1395.08 - 1447.70 |
0.5943 times |
Fri 31 October 2025 |
1441.72 (0%) |
1393.84 |
1378.07 - 1444.18 |
0.2689 times |
Fri 31 October 2025 |
1441.72 (4.41%) |
1388.50 |
1352.13 - 1444.18 |
1.4102 times |
Fri 24 October 2025 |
1380.87 (-2.09%) |
1416.89 |
1365.85 - 1469.05 |
1.3545 times |
Fri 17 October 2025 |
1410.30 (6%) |
1345.65 |
1323.58 - 1424.85 |
1.2879 times |
Fri 10 October 2025 |
1330.51 (-1.61%) |
1355.99 |
1329.24 - 1439.38 |
1.4079 times |
Fri 03 October 2025 |
1352.27 (2.12%) |
1331.05 |
1304.78 - 1382.10 |
0.8566 times |
Fri 26 September 2025 |
1324.18 (-2.03%) |
1345.43 |
1288.60 - 1360.99 |
1.0027 times |
Fri 19 September 2025 |
1351.62 (-2.15%) |
1383.03 |
1347.37 - 1433.34 |
1.0577 times |
Fri 12 September 2025 |
1381.36 (-2.66%) |
1419.44 |
1368.13 - 1425.19 |
0.7593 times |
Fri 05 September 2025 |
1419.09 (0.41%) |
1391.91 |
1349.34 - 1451.72 |
0.6924 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTK are 1398.97 and 1451.59 | Monthly Target 1 | 1362.59 | | Monthly Target 2 | 1382.73 | | Monthly Target 3 | 1415.2133333333 | | Monthly Target 4 | 1435.35 | | Monthly Target 5 | 1467.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1402.86 (-2.7%) |
1397.12 |
1395.08 - 1447.70 |
0.1525 times |
Fri 31 October 2025 |
1441.72 (7.47%) |
1331.39 |
1304.78 - 1469.05 |
1.58 times |
Tue 30 September 2025 |
1341.57 (-5.08%) |
1391.91 |
1288.60 - 1451.72 |
1.0117 times |
Fri 29 August 2025 |
1413.33 (2.11%) |
1376.69 |
1314.44 - 1493.35 |
0.9483 times |
Thu 31 July 2025 |
1384.08 (-3.73%) |
1435.91 |
1374.25 - 1577.75 |
1.0392 times |
Mon 30 June 2025 |
1437.76 (3.47%) |
1401.42 |
1360.82 - 1468.08 |
0.8813 times |
Fri 30 May 2025 |
1389.61 (6.27%) |
1301.97 |
1280.52 - 1536.29 |
1.2619 times |
Wed 30 April 2025 |
1307.57 (-10.26%) |
1452.02 |
1244.48 - 1510.50 |
1.2275 times |
Mon 31 March 2025 |
1457.03 (-9.35%) |
1617.90 |
1416.95 - 1629.18 |
0.9555 times |
Fri 28 February 2025 |
1607.33 (-7.53%) |
1756.65 |
1557.75 - 1858.09 |
0.9422 times |
Fri 31 January 2025 |
1738.23 (-13.79%) |
1733.86 |
1671.72 - 1818.03 |
0.8603 times |
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value | | 5 day DMA | 1430.37 | | 12 day DMA | 1405.65 | | 20 day DMA | 1397.8 | | 35 day DMA | 1380.2 | | 50 day DMA | 1386.6 | | 100 day DMA | 1412.31 | | 150 day DMA | 1405.94 | | 200 day DMA | 1472.67 | EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1417.73 | 1425.16 | 1424.87 | | 12 day EMA | 1410.48 | 1411.86 | 1409.34 | | 20 day EMA | 1403.18 | 1403.21 | 1400.84 | | 35 day EMA | 1398.77 | 1398.53 | 1396.93 | | 50 day EMA | 1395.28 | 1394.97 | 1393.71 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1430.37 | 1429.38 | 1418.48 | | 12 day SMA | 1405.65 | 1410.76 | 1411.54 | | 20 day SMA | 1397.8 | 1397.83 | 1398.02 | | 35 day SMA | 1380.2 | 1378.97 | 1378.61 | | 50 day SMA | 1386.6 | 1387.24 | 1387.66 | | 100 day SMA | 1412.31 | 1412.83 | 1412.69 | | 150 day SMA | 1405.94 | 1406.58 | 1407.14 | | 200 day SMA | 1472.67 | 1474.21 | 1475.63 |
|
|
