DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTK are 1361 and 1550.61 | Daily Target 1 | 1205.46 | | Daily Target 2 | 1326.92 | | Daily Target 3 | 1395.0666666667 | | Daily Target 4 | 1516.53 | | Daily Target 5 | 1584.68 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
1448.39 (11.93%) |
1281.49 |
1273.60 - 1463.21 |
1.6631 times |
| Tue 08 April 2025 |
1294.06 (-1.48%) |
1359.04 |
1273.89 - 1364.72 |
0.9628 times |
| Mon 07 April 2025 |
1313.46 (-0.31%) |
1307.09 |
1259.98 - 1385.89 |
1.2486 times |
| Fri 04 April 2025 |
1317.56 (-2.03%) |
1318.19 |
1247.95 - 1337.24 |
1.5642 times |
| Thu 03 April 2025 |
1344.83 (-10.68%) |
1461.28 |
1328.77 - 1461.78 |
1.1978 times |
| Wed 02 April 2025 |
1505.62 (2.25%) |
1450.19 |
1450.19 - 1510.50 |
0.5681 times |
| Tue 01 April 2025 |
1472.48 (1.06%) |
1452.02 |
1436.39 - 1483.35 |
0.6505 times |
| Mon 31 March 2025 |
1457.03 (0.2%) |
1441.99 |
1428.92 - 1465.59 |
0.7337 times |
| Fri 28 March 2025 |
1454.17 (-2.97%) |
1498.14 |
1453.11 - 1501.36 |
0.6363 times |
| Wed 26 March 2025 |
1498.65 (-0.81%) |
1487.41 |
1484.96 - 1503.20 |
0.7749 times |
| Mon 24 March 2025 |
1510.94 (2.91%) |
1483.10 |
1483.10 - 1512.26 |
0.7553 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTK are 1354.19 and 1557.42 | Weekly Target 1 | 1187.3 | | Weekly Target 2 | 1317.84 | | Weekly Target 3 | 1390.5266666667 | | Weekly Target 4 | 1521.07 | | Weekly Target 5 | 1593.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
1448.39 (9.93%) |
1307.09 |
1259.98 - 1463.21 |
1.0457 times |
| Fri 04 April 2025 |
1317.56 (-9.39%) |
1441.99 |
1247.95 - 1510.50 |
1.2723 times |
| Fri 28 March 2025 |
1454.17 (-0.96%) |
1483.10 |
1453.11 - 1512.26 |
0.5847 times |
| Fri 21 March 2025 |
1468.27 (0.64%) |
1454.10 |
1416.95 - 1492.46 |
1.317 times |
| Fri 14 March 2025 |
1458.93 (-6.74%) |
1558.75 |
1435.65 - 1569.96 |
1.1232 times |
| Fri 07 March 2025 |
1564.44 (-2.67%) |
1617.90 |
1522.41 - 1629.18 |
0.7448 times |
| Fri 28 February 2025 |
1607.33 (-1.91%) |
1659.00 |
1577.28 - 1661.26 |
1.2575 times |
| Fri 21 February 2025 |
1638.69 (-10.42%) |
1834.24 |
1557.75 - 1858.09 |
0.9613 times |
| Fri 14 February 2025 |
1829.26 (1.85%) |
1806.21 |
1786.07 - 1838.93 |
0.7265 times |
| Fri 07 February 2025 |
1796.02 (3.32%) |
1756.65 |
1694.46 - 1857.06 |
0.9671 times |
| Fri 31 January 2025 |
1738.23 (-2.34%) |
1769.64 |
1727.60 - 1818.03 |
0.8109 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTK are 1216.9 and 1479.45 | Monthly Target 1 | 1139.73 | | Monthly Target 2 | 1294.06 | | Monthly Target 3 | 1402.28 | | Monthly Target 4 | 1556.61 | | Monthly Target 5 | 1664.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
1448.39 (-0.59%) |
1452.02 |
1247.95 - 1510.50 |
0.6163 times |
| Mon 31 March 2025 |
1457.03 (-9.35%) |
1617.90 |
1416.95 - 1629.18 |
1.1534 times |
| Fri 28 February 2025 |
1607.33 (-7.53%) |
1756.65 |
1557.75 - 1858.09 |
1.1373 times |
| Fri 31 January 2025 |
1738.23 (-13.79%) |
1733.86 |
1671.72 - 1818.03 |
1.0386 times |
| Tue 26 November 2024 |
2016.33 (12.15%) |
1801.41 |
1791.26 - 2071.67 |
0.8876 times |
| Thu 31 October 2024 |
1797.83 (4.9%) |
1705.28 |
1615.43 - 1860.00 |
1.1056 times |
| Mon 30 September 2024 |
1713.92 (2.62%) |
1667.66 |
1580.59 - 1777.51 |
0.9089 times |
| Fri 30 August 2024 |
1670.16 (-5.29%) |
1772.81 |
1580.31 - 1812.07 |
0.9866 times |
| Wed 31 July 2024 |
1763.45 (8.92%) |
1617.76 |
1572.82 - 1817.74 |
1.1585 times |
| Fri 28 June 2024 |
1619.00 (2.64%) |
1582.53 |
1515.20 - 1636.73 |
1.0072 times |
| Fri 31 May 2024 |
1577.42 (-0.51%) |
1575.67 |
1520.23 - 1672.41 |
0.9622 times |
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value | | 5 day DMA | 1343.66 | | 12 day DMA | 1423.79 | | 20 day DMA | 1440.81 | | 35 day DMA | 1536.06 | | 50 day DMA | 1608.69 | | 100 day DMA | 1714.19 | | 150 day DMA | 1704.91 | | 200 day DMA | 1682.99 | EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1378.8 | 1344.01 | 1368.98 | | 12 day EMA | 1410.33 | 1403.41 | 1423.29 | | 20 day EMA | 1449.66 | 1449.79 | 1466.17 | | 35 day EMA | 1523.32 | 1527.73 | 1541.49 | | 50 day EMA | 1596.48 | 1602.52 | 1615.11 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1343.66 | 1355.11 | 1390.79 | | 12 day SMA | 1423.79 | 1423.43 | 1437.06 | | 20 day SMA | 1440.81 | 1445.54 | 1459.06 | | 35 day SMA | 1536.06 | 1546.11 | 1561.47 | | 50 day SMA | 1608.69 | 1615.16 | 1625 | | 100 day SMA | 1714.19 | 1716.13 | 1719.69 | | 150 day SMA | 1704.91 | 1706.57 | 1709.3 | | 200 day SMA | 1682.99 | 1684 | 1685.7 |
|
|
