Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1980.69 and 2055.03
| Daily Target 1 | 1919.96 |
| Daily Target 2 | 1967.08 |
| Daily Target 3 | 1994.3033333333 |
| Daily Target 4 | 2041.42 |
| Daily Target 5 | 2068.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2014.19 (2.79%) | 1947.77 | 1947.19 - 2021.53 | 1.1537 times | Thu 05 February 2026 | 1959.45 (-0.86%) | 1996.48 | 1950.46 - 2013.72 | 1.5023 times | Wed 04 February 2026 | 1976.44 (6.41%) | 1862.99 | 1862.99 - 1976.92 | 1.6093 times | Tue 03 February 2026 | 1857.38 (2.53%) | 1809.56 | 1809.56 - 1864.78 | 1.2105 times | Mon 02 February 2026 | 1811.50 (7.62%) | 1682.78 | 1682.78 - 1811.50 | 1.4041 times | Fri 30 January 2026 | 1683.26 (-0.82%) | 1677.13 | 1670.04 - 1688.70 | 0.702 times | Thu 29 January 2026 | 1697.24 (0.01%) | 1703.11 | 1679.94 - 1718.22 | 0.5911 times | Wed 28 January 2026 | 1697.12 (-0.03%) | 1700.36 | 1691.13 - 1718.45 | 0.6888 times | Tue 27 January 2026 | 1697.65 (-0.33%) | 1701.76 | 1693.07 - 1715.77 | 0.5363 times | Mon 26 January 2026 | 1703.27 (-0.3%) | 1704.59 | 1682.36 - 1712.51 | 0.6017 times | Fri 23 January 2026 | 1708.32 (-2.29%) | 1747.67 | 1705.87 - 1748.14 | 0.8849 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1848.49 and 2187.24
| Weekly Target 1 | 1567.42 |
| Weekly Target 2 | 1790.8 |
| Weekly Target 3 | 1906.1666666667 |
| Weekly Target 4 | 2129.55 |
| Weekly Target 5 | 2244.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 1.7395 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.7888 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 0.9713 times | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 0.8813 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.028 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.4568 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4032 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.1928 times | Fri 12 December 2025 | 1629.41 (3.91%) | 1575.22 | 1535.96 - 1666.47 | 1.217 times | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.3212 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1848.49 and 2187.24
| Monthly Target 1 | 1567.42 |
| Monthly Target 2 | 1790.8 |
| Monthly Target 3 | 1906.1666666667 |
| Monthly Target 4 | 2129.55 |
| Monthly Target 5 | 2244.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 0.4672 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 1.0229 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1956 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8172 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4755 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.988 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.926 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.0148 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8606 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.2322 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1987 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1923.79 |
| 12 day DMA | 1796.18 |
| 20 day DMA | 1763.33 |
| 35 day DMA | 1699.29 |
| 50 day DMA | 1650.68 |
| 100 day DMA | 1514.11 |
| 150 day DMA | 1488.34 |
| 200 day DMA | 1465.72 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.69 | 1881.45 | 1842.45 |
| 12 day EMA | 1835.02 | 1802.45 | 1773.92 |
| 20 day EMA | 1780.98 | 1756.44 | 1735.08 |
| 35 day EMA | 1710.16 | 1692.26 | 1676.53 |
| 50 day EMA | 1653.03 | 1638.29 | 1625.19 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.79 | 1857.61 | 1805.16 |
| 12 day SMA | 1796.18 | 1773.51 | 1749.57 |
| 20 day SMA | 1763.33 | 1747.31 | 1732.36 |
| 35 day SMA | 1699.29 | 1687.78 | 1677.83 |
| 50 day SMA | 1650.68 | 1637.87 | 1626.2 |
| 100 day SMA | 1514.11 | 1508.17 | 1502.41 |
| 150 day SMA | 1488.34 | 1484.59 | 1481.03 |
| 200 day SMA | 1465.72 | 1462.3 | 1459.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.