DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTK are 1592.54 and 1620.84 | Daily Target 1 | 1569.8 | | Daily Target 2 | 1586.97 | | Daily Target 3 | 1598.1033333333 | | Daily Target 4 | 1615.27 | | Daily Target 5 | 1626.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1604.13 (1.57%) |
1581.13 |
1580.94 - 1609.24 |
0.6456 times |
Fri 19 December 2025 |
1579.30 (-0.84%) |
1578.89 |
1553.52 - 1582.98 |
1.4297 times |
Thu 18 December 2025 |
1592.72 (0.33%) |
1596.25 |
1580.59 - 1613.00 |
1.0472 times |
Wed 17 December 2025 |
1587.52 (-1.47%) |
1601.56 |
1584.66 - 1618.90 |
0.7229 times |
Tue 16 December 2025 |
1611.21 (-0%) |
1622.69 |
1594.82 - 1626.21 |
0.8461 times |
Mon 15 December 2025 |
1611.27 (-1.11%) |
1625.65 |
1595.24 - 1630.41 |
1.0868 times |
Fri 12 December 2025 |
1629.41 (0.06%) |
1635.29 |
1616.15 - 1649.12 |
0.9883 times |
Thu 11 December 2025 |
1628.46 (0.48%) |
1624.99 |
1624.99 - 1666.47 |
1.2095 times |
Wed 10 December 2025 |
1620.63 (5.01%) |
1546.08 |
1544.22 - 1631.13 |
1.1201 times |
Tue 09 December 2025 |
1543.33 (-0.76%) |
1552.53 |
1535.96 - 1558.56 |
0.9039 times |
Mon 08 December 2025 |
1555.16 (-0.82%) |
1575.22 |
1553.62 - 1581.20 |
1.015 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTK are 1592.54 and 1620.84 | Weekly Target 1 | 1569.8 | | Weekly Target 2 | 1586.97 | | Weekly Target 3 | 1598.1033333333 | | Weekly Target 4 | 1615.27 | | Weekly Target 5 | 1626.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1604.13 (1.57%) |
1581.13 |
1580.94 - 1609.24 |
0.1767 times |
Fri 19 December 2025 |
1579.30 (-3.08%) |
1625.65 |
1553.52 - 1630.41 |
1.4049 times |
Fri 12 December 2025 |
1629.41 (3.91%) |
1575.22 |
1535.96 - 1666.47 |
1.4333 times |
Fri 05 December 2025 |
1568.03 (10.03%) |
1426.64 |
1425.65 - 1578.49 |
1.556 times |
Fri 28 November 2025 |
1425.09 (3.56%) |
1374.52 |
1361.36 - 1434.12 |
0.6383 times |
Fri 21 November 2025 |
1376.04 (1.15%) |
1359.17 |
1295.47 - 1403.34 |
1.133 times |
Fri 14 November 2025 |
1360.46 (-5.24%) |
1436.09 |
1357.12 - 1442.08 |
0.9665 times |
Fri 07 November 2025 |
1435.63 (-0.42%) |
1397.12 |
1391.22 - 1447.70 |
0.8459 times |
Fri 31 October 2025 |
1441.72 (0%) |
1393.84 |
1378.07 - 1444.18 |
0.2955 times |
Fri 31 October 2025 |
1441.72 (4.41%) |
1388.50 |
1352.13 - 1444.18 |
1.5499 times |
Fri 24 October 2025 |
1380.87 (-2.09%) |
1416.89 |
1365.85 - 1469.05 |
1.4887 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTK are 1514.89 and 1755.71 | Monthly Target 1 | 1324.6 | | Monthly Target 2 | 1464.36 | | Monthly Target 3 | 1565.4166666667 | | Monthly Target 4 | 1705.18 | | Monthly Target 5 | 1806.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1604.13 (12.56%) |
1426.64 |
1425.65 - 1666.47 |
0.9875 times |
Fri 28 November 2025 |
1425.09 (-1.15%) |
1397.12 |
1295.47 - 1447.70 |
0.7742 times |
Fri 31 October 2025 |
1441.72 (7.47%) |
1331.39 |
1304.78 - 1469.05 |
1.4617 times |
Tue 30 September 2025 |
1341.57 (-5.08%) |
1391.91 |
1288.60 - 1451.72 |
0.936 times |
Fri 29 August 2025 |
1413.33 (2.11%) |
1376.69 |
1314.44 - 1493.35 |
0.8772 times |
Thu 31 July 2025 |
1384.08 (-3.73%) |
1435.91 |
1374.25 - 1577.75 |
0.9613 times |
Mon 30 June 2025 |
1437.76 (3.47%) |
1401.42 |
1360.82 - 1468.08 |
0.8153 times |
Fri 30 May 2025 |
1389.61 (6.27%) |
1301.97 |
1280.52 - 1536.29 |
1.1674 times |
Wed 30 April 2025 |
1307.57 (-10.26%) |
1452.02 |
1244.48 - 1510.50 |
1.1356 times |
Mon 31 March 2025 |
1457.03 (-9.35%) |
1617.90 |
1416.95 - 1629.18 |
0.8839 times |
Fri 28 February 2025 |
1607.33 (-7.53%) |
1756.65 |
1557.75 - 1858.09 |
0.8716 times |
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value | | 5 day DMA | 1594.98 | | 12 day DMA | 1594.26 | | 20 day DMA | 1539.81 | | 35 day DMA | 1474.24 | | 50 day DMA | 1450.28 | | 100 day DMA | 1417.92 | | 150 day DMA | 1428.34 | | 200 day DMA | 1428.12 | EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1595.74 | 1591.54 | 1597.66 | | 12 day EMA | 1577.13 | 1572.22 | 1570.93 | | 20 day EMA | 1545.73 | 1539.58 | 1535.4 | | 35 day EMA | 1506.07 | 1500.3 | 1495.65 | | 50 day EMA | 1459.25 | 1453.34 | 1448.2 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1594.98 | 1596.4 | 1606.43 | | 12 day SMA | 1594.26 | 1590 | 1586.65 | | 20 day SMA | 1539.81 | 1528.4 | 1514.41 | | 35 day SMA | 1474.24 | 1469.6 | 1464.42 | | 50 day SMA | 1450.28 | 1444.8 | 1441.29 | | 100 day SMA | 1417.92 | 1415.88 | 1414.87 | | 150 day SMA | 1428.34 | 1427.56 | 1426.94 | | 200 day SMA | 1428.12 | 1428.28 | 1428.58 |
|
|
