DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 12389.91 and 12503.69 | Daily Target 1 | 12354.82 | | Daily Target 2 | 12424.99 | | Daily Target 3 | 12468.596666667 | | Daily Target 4 | 12538.77 | | Daily Target 5 | 12582.38 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
12495.17 (-0.44%) |
12510.76 |
12398.42 - 12512.20 |
0.7452 times |
Thu 24 April 2025 |
12550.04 (2.14%) |
12358.38 |
12318.64 - 12571.57 |
0.7793 times |
Tue 22 April 2025 |
12287.21 (2.41%) |
12104.62 |
12104.62 - 12316.42 |
0.7638 times |
Mon 21 April 2025 |
11997.73 (-4.2%) |
12205.11 |
11883.19 - 12205.11 |
0.8122 times |
Tue 15 April 2025 |
12523.66 (-0.48%) |
12585.28 |
12513.73 - 12663.48 |
0.6994 times |
Mon 14 April 2025 |
12583.56 (1.01%) |
12557.68 |
12469.27 - 12651.36 |
0.842 times |
Fri 11 April 2025 |
12457.47 (1.36%) |
12262.36 |
12148.76 - 12514.82 |
0.929 times |
Thu 10 April 2025 |
12290.81 (-2.56%) |
12437.99 |
11960.62 - 12437.99 |
1.2731 times |
Wed 09 April 2025 |
12613.53 (7.69%) |
11613.84 |
11584.26 - 12667.10 |
1.8217 times |
Tue 08 April 2025 |
11713.15 (-1.17%) |
12221.35 |
11560.95 - 12255.82 |
1.3342 times |
Mon 07 April 2025 |
11851.38 (-1.12%) |
11667.49 |
11466.28 - 12158.38 |
1.6636 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 12189.18 and 12877.56 | Weekly Target 1 | 11628.26 | | Weekly Target 2 | 12061.72 | | Weekly Target 3 | 12316.643333333 | | Weekly Target 4 | 12750.1 | | Weekly Target 5 | 13005.02 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
12495.17 (-0.23%) |
12205.11 |
11883.19 - 12571.57 |
0.8083 times |
Tue 15 April 2025 |
12523.66 (0.53%) |
12557.68 |
12469.27 - 12663.48 |
0.4018 times |
Fri 11 April 2025 |
12457.47 (3.93%) |
11667.49 |
11466.28 - 12667.10 |
1.8305 times |
Fri 04 April 2025 |
11985.89 (-7.74%) |
12928.38 |
11971.87 - 13265.96 |
1.3561 times |
Fri 28 March 2025 |
12991.05 (-0.62%) |
13141.56 |
12982.30 - 13281.34 |
0.5695 times |
Fri 21 March 2025 |
13072.14 (0.72%) |
12958.28 |
12899.32 - 13159.94 |
1.1239 times |
Fri 14 March 2025 |
12979.32 (-3.17%) |
13327.47 |
12709.62 - 13347.16 |
1.2797 times |
Fri 07 March 2025 |
13403.64 (-2.25%) |
13726.31 |
13213.61 - 13784.36 |
0.7812 times |
Fri 28 February 2025 |
13711.75 (0.34%) |
13696.27 |
13498.22 - 13758.99 |
1.1411 times |
Fri 21 February 2025 |
13665.27 (-2.23%) |
13986.47 |
13641.81 - 14029.18 |
0.7079 times |
Fri 14 February 2025 |
13977.07 (1.11%) |
13852.21 |
13788.82 - 14030.84 |
0.8187 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 11080.89 and 12880.57 | Monthly Target 1 | 10609.46 | | Monthly Target 2 | 11552.31 | | Monthly Target 3 | 12409.136666667 | | Monthly Target 4 | 13351.99 | | Monthly Target 5 | 14208.82 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
12495.17 (-4.81%) |
13089.94 |
11466.28 - 13265.96 |
1.2321 times |
Mon 31 March 2025 |
13127.02 (-4.26%) |
13726.31 |
12709.62 - 13784.36 |
1.1909 times |
Fri 28 February 2025 |
13711.75 (-1.41%) |
13724.65 |
13498.22 - 14030.84 |
1.0851 times |
Fri 31 January 2025 |
13907.67 (-3.24%) |
13510.27 |
13214.03 - 14082.61 |
1.2088 times |
Tue 26 November 2024 |
14373.96 (7.4%) |
13418.45 |
13317.38 - 14382.69 |
0.9718 times |
Thu 31 October 2024 |
13383.99 (-1.18%) |
13524.26 |
13260.27 - 13785.44 |
0.8188 times |
Mon 30 September 2024 |
13543.57 (2.02%) |
13250.87 |
12805.14 - 13609.44 |
0.8826 times |
Fri 30 August 2024 |
13275.62 (1.45%) |
13122.49 |
12387.84 - 13279.89 |
0.9231 times |
Wed 31 July 2024 |
13086.50 (4.92%) |
12491.00 |
12402.46 - 13205.18 |
0.8673 times |
Fri 28 June 2024 |
12473.19 (0.49%) |
12424.82 |
12142.38 - 12582.93 |
0.8194 times |
Fri 31 May 2024 |
12412.96 (2.71%) |
12074.15 |
12058.97 - 12703.74 |
0.7016 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 12370.76 | | 12 day DMA | 12279.13 | | 20 day DMA | 12599.23 | | 35 day DMA | 12861.17 | | 50 day DMA | 13166.17 | | 100 day DMA | 13474.48 | | 150 day DMA | 13399.08 | | 200 day DMA | 13196.08 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12420.86 | 12383.71 | 12300.56 | | 12 day EMA | 12453.57 | 12446.01 | 12427.1 | | 20 day EMA | 12581.9 | 12591.02 | 12595.33 | | 35 day EMA | 12861.39 | 12882.95 | 12902.55 | | 50 day EMA | 13152.12 | 13178.92 | 13204.58 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12370.76 | 12388.44 | 12369.93 | | 12 day SMA | 12279.13 | 12289.22 | 12345.94 | | 20 day SMA | 12599.23 | 12628.78 | 12655.92 | | 35 day SMA | 12861.17 | 12894.52 | 12925.83 | | 50 day SMA | 13166.17 | 13192.61 | 13219.76 | | 100 day SMA | 13474.48 | 13486.91 | 13499.03 | | 150 day SMA | 13399.08 | 13400.35 | 13400.03 | | 200 day SMA | 13196.08 | 13194.63 | 13192.96 |
|
|
