Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16428.53 and 16538.74
| Daily Target 1 | 16403 |
| Daily Target 2 | 16454.05 |
| Daily Target 3 | 16513.21 |
| Daily Target 4 | 16564.26 |
| Daily Target 5 | 16623.42 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16505.10 (0.67%) | 16549.60 | 16462.16 - 16572.37 | 0.8576 times | Thu 10 September 2026 | 16395.00 (-0.51%) | 16427.98 | 16372.65 - 16483.77 | 0.993 times | Wed 09 September 2026 | 16478.28 (-0.86%) | 16601.08 | 16456.28 - 16601.08 | 0.9504 times | Tue 08 September 2026 | 16620.70 (-0.92%) | 16713.18 | 16613.72 - 16713.18 | 0.9976 times | Fri 04 September 2026 | 16774.77 (-0.19%) | 16739.16 | 16739.16 - 16810.90 | 0.8914 times | Thu 03 September 2026 | 16806.41 (1.04%) | 16724.34 | 16667.35 - 16817.46 | 0.9711 times | Wed 02 September 2026 | 16633.20 (0.33%) | 16592.13 | 16570.84 - 16690.97 | 0.9929 times | Tue 01 September 2026 | 16578.04 (-1.04%) | 16722.66 | 16534.66 - 16722.66 | 1.0039 times | Mon 31 August 2026 | 16751.89 (-0.69%) | 16816.03 | 16700.72 - 16816.03 | 1.237 times | Fri 28 August 2026 | 16868.01 (-0.16%) | 16923.66 | 16843.68 - 16961.32 | 1.1052 times | Thu 27 August 2026 | 16894.55 (-0.12%) | 16859.34 | 16850.10 - 16936.03 | 1.366 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16268.61 and 16609.14
| Weekly Target 1 | 16189.78 |
| Weekly Target 2 | 16347.44 |
| Weekly Target 3 | 16530.31 |
| Weekly Target 4 | 16687.97 |
| Weekly Target 5 | 16870.84 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16505.10 (-1.61%) | 16713.18 | 16372.65 - 16713.18 | 0.79 times | Fri 04 September 2026 | 16774.77 (-0.55%) | 16816.03 | 16534.66 - 16817.46 | 1.0599 times | Fri 28 August 2026 | 16868.01 (0.15%) | 16848.09 | 16812.17 - 16961.32 | 1.1011 times | Fri 21 August 2026 | 16841.96 (-1.15%) | 17015.44 | 16744.55 - 17045.66 | 1.0444 times | Fri 14 August 2026 | 17037.95 (0.08%) | 17019.30 | 16922.93 - 17121.45 | 0.933 times | Fri 07 August 2026 | 17023.69 (2.24%) | 16811.58 | 16757.30 - 17246.95 | 1.2273 times | Fri 31 July 2026 | 16651.51 (-1.47%) | 17000.25 | 16471.46 - 17025.76 | 1.381 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.2172 times | Fri 24 July 2026 | 16899.12 (-0.3%) | 16994.72 | 16809.68 - 17031.48 | 1.0737 times | Fri 17 July 2026 | 16949.58 (0.02%) | 16970.56 | 16854.45 - 17114.17 | 1.1723 times | Tue 07 July 2026 | 16947.03 (-0.25%) | 16974.49 | 16913.38 - 17052.99 | 0.4406 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16216.47 and 16661.28
| Monthly Target 1 | 16120.26 |
| Monthly Target 2 | 16312.68 |
| Monthly Target 3 | 16565.07 |
| Monthly Target 4 | 16757.49 |
| Monthly Target 5 | 17009.88 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16505.10 (-1.47%) | 16722.66 | 16372.65 - 16817.46 | 0.3091 times | Mon 31 August 2026 | 16751.89 (0.6%) | 16811.58 | 16700.72 - 17246.95 | 0.8856 times | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.937 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1673 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.1338 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0527 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0601 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.241 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1337 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0796 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9953 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16554.77 |
| 12 day DMA | 16685.05 |
| 20 day DMA | 16770.61 |
| 35 day DMA | 16827.36 |
| 50 day DMA | 16856.06 |
| 100 day DMA | 16558.53 |
| 150 day DMA | 16204.49 |
| 200 day DMA | 15917.51 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16537.32 | 16553.43 | 16632.63 |
| 12 day EMA | 16648.07 | 16674.05 | 16724.77 |
| 20 day EMA | 16718.23 | 16740.66 | 16777.03 |
| 35 day EMA | 16773.87 | 16789.69 | 16812.93 |
| 50 day EMA | 16814.39 | 16827.01 | 16844.64 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16554.77 | 16615.03 | 16662.67 |
| 12 day SMA | 16685.05 | 16718.38 | 16757.66 |
| 20 day SMA | 16770.61 | 16799.44 | 16829.49 |
| 35 day SMA | 16827.36 | 16838.62 | 16852.22 |
| 50 day SMA | 16856.06 | 16862.45 | 16869.52 |
| 100 day SMA | 16558.53 | 16557.03 | 16553.8 |
| 150 day SMA | 16204.49 | 16197.94 | 16190.87 |
| 200 day SMA | 15917.51 | 15906.58 | 15896.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.