DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 14312.21 and 14444.45 | Daily Target 1 | 14203.46 | | Daily Target 2 | 14288.71 | | Daily Target 3 | 14335.7 | | Daily Target 4 | 14420.95 | | Daily Target 5 | 14467.94 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
14373.96 (0%) |
14312.47 |
14250.45 - 14382.69 |
0.837 times |
Tue 26 November 2024 |
14373.96 (0.26%) |
14312.47 |
14250.45 - 14382.69 |
0.837 times |
Mon 25 November 2024 |
14336.69 (1.15%) |
14273.93 |
14266.17 - 14367.62 |
1.3949 times |
Fri 22 November 2024 |
14173.47 (0.78%) |
14072.21 |
14072.21 - 14182.10 |
0.9015 times |
Thu 21 November 2024 |
14063.20 (1.16%) |
13943.00 |
13890.66 - 14089.74 |
1.178 times |
Wed 20 November 2024 |
13901.99 (0.18%) |
13883.49 |
13810.18 - 13913.52 |
0.9424 times |
Tue 19 November 2024 |
13876.51 (-0.22%) |
13801.09 |
13762.76 - 13899.52 |
0.8763 times |
Mon 18 November 2024 |
13906.96 (-0.08%) |
13904.23 |
13876.92 - 13960.42 |
0.9419 times |
Fri 15 November 2024 |
13917.85 (-0.51%) |
13953.58 |
13884.23 - 13980.70 |
1.1329 times |
Thu 14 November 2024 |
13989.37 (-0.54%) |
14084.58 |
13981.20 - 14100.32 |
0.9582 times |
Wed 13 November 2024 |
14064.93 (0.25%) |
14027.11 |
14017.63 - 14117.05 |
0.923 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 14312.21 and 14444.45 | Weekly Target 1 | 14203.46 | | Weekly Target 2 | 14288.71 | | Weekly Target 3 | 14335.7 | | Weekly Target 4 | 14420.95 | | Weekly Target 5 | 14467.94 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
14373.96 (0%) |
14312.47 |
14250.45 - 14382.69 |
0.251 times |
Tue 26 November 2024 |
14373.96 (1.41%) |
14273.93 |
14250.45 - 14382.69 |
0.6693 times |
Fri 22 November 2024 |
14173.47 (1.84%) |
13904.23 |
13762.76 - 14182.10 |
1.4515 times |
Fri 15 November 2024 |
13917.85 (-0.94%) |
14071.41 |
13884.23 - 14221.15 |
1.4081 times |
Fri 08 November 2024 |
14050.20 (4.59%) |
13415.54 |
13317.38 - 14097.41 |
1.231 times |
Fri 01 November 2024 |
13434.06 (-0.05%) |
13486.04 |
13378.64 - 13569.12 |
1.233 times |
Fri 25 October 2024 |
13440.59 (-2.35%) |
13751.12 |
13420.78 - 13756.10 |
0.9557 times |
Fri 18 October 2024 |
13763.79 (1.25%) |
13577.00 |
13552.16 - 13785.44 |
0.9625 times |
Fri 11 October 2024 |
13594.49 (1.18%) |
13410.46 |
13260.27 - 13600.19 |
0.8681 times |
Fri 04 October 2024 |
13436.52 (-0.54%) |
13504.54 |
13325.81 - 13553.75 |
0.9698 times |
Fri 27 September 2024 |
13510.11 (1.08%) |
13374.63 |
13363.80 - 13609.44 |
1.1239 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 13845.67 and 14910.98 | Monthly Target 1 | 12959.37 | | Monthly Target 2 | 13666.66 | | Monthly Target 3 | 14024.676666667 | | Monthly Target 4 | 14731.97 | | Monthly Target 5 | 15089.99 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
14373.96 (7.4%) |
13418.45 |
13317.38 - 14382.69 |
1.1549 times |
Thu 31 October 2024 |
13383.99 (-1.18%) |
13524.26 |
13260.27 - 13785.44 |
0.9731 times |
Mon 30 September 2024 |
13543.57 (2.02%) |
13250.87 |
12805.14 - 13609.44 |
1.0489 times |
Fri 30 August 2024 |
13275.62 (1.45%) |
13122.49 |
12387.84 - 13279.89 |
1.0971 times |
Wed 31 July 2024 |
13086.50 (4.92%) |
12491.00 |
12402.46 - 13205.18 |
1.0307 times |
Fri 28 June 2024 |
12473.19 (0.49%) |
12424.82 |
12142.38 - 12582.93 |
0.9738 times |
Fri 31 May 2024 |
12412.96 (2.71%) |
12074.15 |
12058.97 - 12703.74 |
0.8338 times |
Tue 30 April 2024 |
12085.61 (-5.1%) |
12727.69 |
11973.83 - 12727.69 |
1.054 times |
Thu 28 March 2024 |
12735.74 (2.43%) |
12427.67 |
12266.30 - 12757.47 |
0.9744 times |
Thu 29 February 2024 |
12433.41 (1.79%) |
12204.80 |
12175.99 - 12539.85 |
0.8593 times |
Wed 31 January 2024 |
12214.97 (-0.29%) |
12210.61 |
11945.86 - 12378.64 |
1.0495 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 14264.26 | | 12 day DMA | 14084.05 | | 20 day DMA | 13942.1 | | 35 day DMA | 13791.61 | | 50 day DMA | 13683.41 | | 100 day DMA | 13327.79 | | 150 day DMA | 13020.08 | | 200 day DMA | 12861.88 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14268.1 | 14215.18 | 14135.8 | | 12 day EMA | 14112.97 | 14065.53 | 14009.47 | | 20 day EMA | 13995.36 | 13955.53 | 13911.5 | | 35 day EMA | 13845.41 | 13814.29 | 13781.34 | | 50 day EMA | 13708.1 | 13680.93 | 13652.66 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14264.26 | 14169.86 | 14070.37 | | 12 day SMA | 14084.05 | 14066.34 | 14039.36 | | 20 day SMA | 13942.1 | 13896.54 | 13851.96 | | 35 day SMA | 13791.61 | 13765.43 | 13736.4 | | 50 day SMA | 13683.41 | 13662.24 | 13641.54 | | 100 day SMA | 13327.79 | 13309.54 | 13290.06 | | 150 day SMA | 13020.08 | 13005.92 | 12992.23 | | 200 day SMA | 12861.88 | 12852.4 | 12842.72 |
|
|
