DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 14243.02 and 14438.54 | Daily Target 1 | 14197.52 | | Daily Target 2 | 14288.51 | | Daily Target 3 | 14393.043333333 | | Daily Target 4 | 14484.03 | | Daily Target 5 | 14588.56 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
14379.49 (0.12%) |
14400.31 |
14302.06 - 14497.58 |
0.9625 times |
Tue 14 October 2025 |
14362.84 (0.74%) |
14204.30 |
14116.44 - 14422.38 |
1.0172 times |
Mon 13 October 2025 |
14257.26 (1.17%) |
14151.41 |
14151.41 - 14289.10 |
0.8101 times |
Fri 10 October 2025 |
14091.98 (-1.99%) |
14393.47 |
14091.04 - 14459.27 |
1.2643 times |
Thu 09 October 2025 |
14378.83 (-0.63%) |
14491.38 |
14355.57 - 14516.32 |
1.0685 times |
Wed 08 October 2025 |
14470.63 (0.23%) |
14439.31 |
14388.99 - 14521.83 |
0.8978 times |
Tue 07 October 2025 |
14436.77 (-0.35%) |
14492.63 |
14401.40 - 14538.19 |
0.887 times |
Mon 06 October 2025 |
14486.78 (0.07%) |
14488.77 |
14384.75 - 14514.81 |
1.0643 times |
Fri 03 October 2025 |
14476.82 (0.78%) |
14413.84 |
14413.84 - 14571.83 |
0.9061 times |
Wed 01 October 2025 |
14364.87 (-0.02%) |
14357.74 |
14335.95 - 14395.26 |
1.1223 times |
Tue 30 September 2025 |
14368.38 (0.12%) |
14343.15 |
14266.78 - 14372.70 |
1.1881 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 14247.97 and 14629.11 | Weekly Target 1 | 13950.03 | | Weekly Target 2 | 14164.76 | | Weekly Target 3 | 14331.17 | | Weekly Target 4 | 14545.9 | | Weekly Target 5 | 14712.31 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
14379.49 (2.04%) |
14151.41 |
14116.44 - 14497.58 |
0.6432 times |
Fri 10 October 2025 |
14091.98 (-2.66%) |
14488.77 |
14091.04 - 14538.19 |
1.1947 times |
Fri 03 October 2025 |
14476.82 (1%) |
14371.87 |
14266.78 - 14571.83 |
0.9871 times |
Fri 26 September 2025 |
14334.18 (0.36%) |
14238.10 |
14190.12 - 14406.48 |
1.2335 times |
Fri 19 September 2025 |
14282.72 (0.53%) |
14229.23 |
14114.87 - 14325.30 |
1.3863 times |
Fri 12 September 2025 |
14208.11 (0.76%) |
14111.09 |
14034.99 - 14288.70 |
1.1497 times |
Fri 05 September 2025 |
14101.44 (-0.57%) |
14039.15 |
13996.49 - 14209.56 |
0.9577 times |
Fri 29 August 2025 |
14181.98 (0%) |
14193.63 |
14135.97 - 14210.61 |
0.2278 times |
Fri 29 August 2025 |
14181.98 (-0.63%) |
14234.60 |
14097.09 - 14245.56 |
1.1193 times |
Fri 22 August 2025 |
14272.18 (1.68%) |
14039.44 |
13931.88 - 14309.93 |
1.1006 times |
Fri 15 August 2025 |
14036.63 (1.46%) |
13848.69 |
13738.74 - 14115.12 |
1.141 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 14235.27 and 14716.06 | Monthly Target 1 | 13866.66 | | Monthly Target 2 | 14123.08 | | Monthly Target 3 | 14347.453333333 | | Monthly Target 4 | 14603.87 | | Monthly Target 5 | 14828.24 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
14379.49 (0.08%) |
14357.74 |
14091.04 - 14571.83 |
0.5152 times |
Tue 30 September 2025 |
14368.38 (1.31%) |
14039.15 |
13996.49 - 14406.48 |
1.1726 times |
Fri 29 August 2025 |
14181.98 (2.58%) |
13747.75 |
13587.94 - 14309.93 |
1.0751 times |
Thu 31 July 2025 |
13824.82 (1.04%) |
14133.94 |
13800.09 - 14144.38 |
0.2295 times |
Fri 27 June 2025 |
13681.85 (3.66%) |
13174.10 |
13049.49 - 13731.40 |
0.9727 times |
Fri 30 May 2025 |
13198.15 (4.29%) |
12709.98 |
12659.82 - 13410.88 |
1.2305 times |
Wed 30 April 2025 |
12655.44 (-3.59%) |
13089.94 |
11466.28 - 13265.96 |
1.3726 times |
Mon 31 March 2025 |
13127.02 (-4.26%) |
13726.31 |
12709.62 - 13784.36 |
1.1728 times |
Fri 28 February 2025 |
13711.75 (-1.41%) |
13724.65 |
13498.22 - 14030.84 |
1.0687 times |
Fri 31 January 2025 |
13907.67 (-3.24%) |
13510.27 |
13214.03 - 14082.61 |
1.1904 times |
Tue 26 November 2024 |
14373.96 (7.4%) |
13418.45 |
13317.38 - 14382.69 |
0.957 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 14294.08 | | 12 day DMA | 14368.82 | | 20 day DMA | 14331.07 | | 35 day DMA | 14257.93 | | 50 day DMA | 14182.42 | | 100 day DMA | 13697.78 | | 150 day DMA | 13538.44 | | 200 day DMA | 13598.41 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14337.26 | 14316.15 | 14292.81 | | 12 day EMA | 14336.49 | 14328.68 | 14322.47 | | 20 day EMA | 14312.33 | 14305.26 | 14299.2 | | 35 day EMA | 14246.81 | 14239 | 14231.71 | | 50 day EMA | 14166.25 | 14157.55 | 14149.17 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14294.08 | 14312.31 | 14327.09 | | 12 day SMA | 14368.82 | 14365.04 | 14354.1 | | 20 day SMA | 14331.07 | 14320.49 | 14312.76 | | 35 day SMA | 14257.93 | 14251.81 | 14244.95 | | 50 day SMA | 14182.42 | 14171.5 | 14157.43 | | 100 day SMA | 13697.78 | 13676.86 | 13653.21 | | 150 day SMA | 13538.44 | 13536.09 | 13533.55 | | 200 day SMA | 13598.41 | 13594.52 | 13591.08 |
|
|
