DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 14165.04 and 14243.79 | Daily Target 1 | 14150.68 | | Daily Target 2 | 14179.39 | | Daily Target 3 | 14229.426666667 | | Daily Target 4 | 14258.14 | | Daily Target 5 | 14308.18 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
14208.11 (-0.51%) |
14266.39 |
14200.71 - 14279.46 |
0.8916 times |
Thu 11 September 2025 |
14280.86 (1.25%) |
14119.17 |
14114.14 - 14288.70 |
0.9997 times |
Wed 10 September 2025 |
14105.05 (-0.21%) |
14143.51 |
14047.45 - 14164.18 |
1.137 times |
Tue 09 September 2025 |
14134.21 (0.22%) |
14105.49 |
14075.38 - 14157.76 |
0.8874 times |
Mon 08 September 2025 |
14103.66 (0.02%) |
14111.09 |
14034.99 - 14111.37 |
1.0076 times |
Fri 05 September 2025 |
14101.44 (-0.38%) |
14170.46 |
14037.92 - 14209.56 |
1.1013 times |
Thu 04 September 2025 |
14155.74 (0.58%) |
14069.50 |
14039.07 - 14159.03 |
0.9667 times |
Wed 03 September 2025 |
14074.68 (-0.14%) |
14090.56 |
13996.49 - 14100.68 |
0.9695 times |
Tue 02 September 2025 |
14094.13 (-0.62%) |
14039.15 |
13998.17 - 14094.25 |
1.0638 times |
Fri 29 August 2025 |
14181.98 (0%) |
14193.63 |
14135.97 - 14210.61 |
0.9755 times |
Fri 29 August 2025 |
14181.98 (-0.17%) |
14193.63 |
14135.97 - 14210.61 |
0.9755 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 14121.55 and 14375.26 | Weekly Target 1 | 13923.56 | | Weekly Target 2 | 14065.83 | | Weekly Target 3 | 14177.266666667 | | Weekly Target 4 | 14319.54 | | Weekly Target 5 | 14430.98 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
14208.11 (0.76%) |
14111.09 |
14034.99 - 14288.70 |
1.1376 times |
Fri 05 September 2025 |
14101.44 (-0.57%) |
14039.15 |
13996.49 - 14209.56 |
0.9477 times |
Fri 29 August 2025 |
14181.98 (0%) |
14193.63 |
14135.97 - 14210.61 |
0.2254 times |
Fri 29 August 2025 |
14181.98 (-0.63%) |
14234.60 |
14097.09 - 14245.56 |
1.1075 times |
Fri 22 August 2025 |
14272.18 (1.68%) |
14039.44 |
13931.88 - 14309.93 |
1.089 times |
Fri 15 August 2025 |
14036.63 (1.46%) |
13848.69 |
13738.74 - 14115.12 |
1.129 times |
Fri 08 August 2025 |
13834.06 (1.28%) |
13848.27 |
13767.87 - 13959.71 |
0.8983 times |
Fri 01 August 2025 |
13659.26 (-0.17%) |
14133.94 |
13587.94 - 14144.38 |
1.3271 times |
Fri 27 June 2025 |
13681.85 (3.69%) |
13187.53 |
13147.84 - 13731.40 |
1.329 times |
Fri 20 June 2025 |
13194.98 (0.14%) |
13226.09 |
13144.19 - 13260.93 |
0.8094 times |
Fri 13 June 2025 |
13176.70 (-1.11%) |
13333.60 |
13142.00 - 13424.52 |
1.0976 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 14102.3 and 14394.51 | Monthly Target 1 | 13872.22 | | Monthly Target 2 | 14040.17 | | Monthly Target 3 | 14164.433333333 | | Monthly Target 4 | 14332.38 | | Monthly Target 5 | 14456.64 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
14208.11 (0.18%) |
14039.15 |
13996.49 - 14288.70 |
0.4835 times |
Fri 29 August 2025 |
14181.98 (2.58%) |
13747.75 |
13587.94 - 14309.93 |
1.1038 times |
Thu 31 July 2025 |
13824.82 (1.04%) |
14133.94 |
13800.09 - 14144.38 |
0.2357 times |
Fri 27 June 2025 |
13681.85 (3.66%) |
13174.10 |
13049.49 - 13731.40 |
0.9986 times |
Fri 30 May 2025 |
13198.15 (4.29%) |
12709.98 |
12659.82 - 13410.88 |
1.2633 times |
Wed 30 April 2025 |
12655.44 (-3.59%) |
13089.94 |
11466.28 - 13265.96 |
1.4092 times |
Mon 31 March 2025 |
13127.02 (-4.26%) |
13726.31 |
12709.62 - 13784.36 |
1.2041 times |
Fri 28 February 2025 |
13711.75 (-1.41%) |
13724.65 |
13498.22 - 14030.84 |
1.0972 times |
Fri 31 January 2025 |
13907.67 (-3.24%) |
13510.27 |
13214.03 - 14082.61 |
1.2222 times |
Tue 26 November 2024 |
14373.96 (7.4%) |
13418.45 |
13317.38 - 14382.69 |
0.9826 times |
Thu 31 October 2024 |
13383.99 (-1.18%) |
13524.26 |
13260.27 - 13785.44 |
0.8279 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 14166.38 | | 12 day DMA | 14152.32 | | 20 day DMA | 14135.87 | | 35 day DMA | 14032.26 | | 50 day DMA | 13817.68 | | 100 day DMA | 13339.83 | | 150 day DMA | 13462.41 | | 200 day DMA | 13502.06 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14183.72 | 14171.52 | 14116.86 | | 12 day EMA | 14149.66 | 14139.04 | 14113.26 | | 20 day EMA | 14100.4 | 14089.07 | 14068.89 | | 35 day EMA | 13954.52 | 13939.59 | 13919.5 | | 50 day EMA | 13802.02 | 13785.45 | 13765.24 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14166.38 | 14145.04 | 14120.02 | | 12 day SMA | 14152.32 | 14151.84 | 14142.2 | | 20 day SMA | 14135.87 | 14127.3 | 14115.98 | | 35 day SMA | 14032.26 | 14013.55 | 13989.52 | | 50 day SMA | 13817.68 | 13799.05 | 13777.37 | | 100 day SMA | 13339.83 | 13327.54 | 13312.34 | | 150 day SMA | 13462.41 | 13462.18 | 13460.73 | | 200 day SMA | 13502.06 | 13497.18 | 13491.44 |
|
|
