DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 14835.37 and 14982.92 | Daily Target 1 | 14809.37 | | Daily Target 2 | 14861.36 | | Daily Target 3 | 14956.92 | | Daily Target 4 | 15008.91 | | Daily Target 5 | 15104.47 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14913.35 (-0.48%) |
14988.60 |
14904.93 - 15052.48 |
1.0816 times |
Tue 16 December 2025 |
14985.40 (-0.49%) |
15060.96 |
14925.79 - 15076.76 |
0.9956 times |
Mon 15 December 2025 |
15058.69 (0.02%) |
15102.64 |
14991.32 - 15105.97 |
1.0754 times |
Fri 12 December 2025 |
15056.00 (-0.45%) |
15162.62 |
15026.86 - 15198.84 |
0.9604 times |
Thu 11 December 2025 |
15124.60 (1.13%) |
14967.30 |
14966.01 - 15146.55 |
0.9755 times |
Wed 10 December 2025 |
14955.00 (1.25%) |
14775.18 |
14751.89 - 14995.41 |
1.1272 times |
Tue 09 December 2025 |
14769.79 (-0.36%) |
14813.40 |
14767.82 - 14885.54 |
0.8747 times |
Mon 08 December 2025 |
14823.68 (-0.53%) |
14906.18 |
14802.77 - 14907.41 |
0.9903 times |
Fri 05 December 2025 |
14903.22 (0.18%) |
14876.77 |
14867.81 - 14948.44 |
0.9176 times |
Thu 04 December 2025 |
14875.86 (-0.02%) |
14879.60 |
14837.90 - 14913.04 |
1.0017 times |
Wed 03 December 2025 |
14878.89 (0.96%) |
14739.85 |
14737.33 - 14896.07 |
0.996 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 14808.62 and 15009.66 | Weekly Target 1 | 14773.71 | | Weekly Target 2 | 14843.53 | | Weekly Target 3 | 14974.75 | | Weekly Target 4 | 15044.57 | | Weekly Target 5 | 15175.79 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14913.35 (-0.95%) |
15102.64 |
14904.93 - 15105.97 |
0.7266 times |
Fri 12 December 2025 |
15056.00 (1.03%) |
14906.18 |
14751.89 - 15198.84 |
1.1358 times |
Fri 05 December 2025 |
14903.22 (0.54%) |
14779.40 |
14675.22 - 14948.44 |
1.1303 times |
Fri 28 November 2025 |
14822.99 (3.11%) |
14396.97 |
14318.19 - 14842.24 |
0.9269 times |
Fri 21 November 2025 |
14376.17 (-1.42%) |
14556.76 |
14172.08 - 14604.07 |
1.3689 times |
Fri 14 November 2025 |
14583.12 (-0.11%) |
14645.05 |
14505.23 - 14940.69 |
1.1205 times |
Fri 07 November 2025 |
14599.65 (-0.2%) |
14490.76 |
14444.93 - 14677.98 |
0.976 times |
Fri 31 October 2025 |
14629.25 (0%) |
14621.86 |
14563.15 - 14673.27 |
0.2943 times |
Fri 31 October 2025 |
14629.25 (0.67%) |
14610.44 |
14552.15 - 14751.68 |
1.3177 times |
Fri 24 October 2025 |
14531.28 (1.08%) |
14437.14 |
14353.54 - 14620.28 |
1.003 times |
Fri 17 October 2025 |
14376.31 (2.02%) |
14151.41 |
14116.44 - 14497.58 |
1.0717 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 14794.29 and 15317.91 | Monthly Target 1 | 14405.52 | | Monthly Target 2 | 14659.43 | | Monthly Target 3 | 14929.136666667 | | Monthly Target 4 | 15183.05 | | Monthly Target 5 | 15452.76 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14913.35 (0.61%) |
14779.40 |
14675.22 - 15198.84 |
0.6772 times |
Fri 28 November 2025 |
14822.99 (1.32%) |
14490.76 |
14172.08 - 14940.69 |
0.9939 times |
Fri 31 October 2025 |
14629.25 (1.82%) |
14357.74 |
14091.04 - 14751.68 |
1.2007 times |
Tue 30 September 2025 |
14368.38 (1.31%) |
14039.15 |
13996.49 - 14406.48 |
1.1567 times |
Fri 29 August 2025 |
14181.98 (2.58%) |
13747.75 |
13587.94 - 14309.93 |
1.0606 times |
Thu 31 July 2025 |
13824.82 (1.04%) |
14133.94 |
13800.09 - 14144.38 |
0.2264 times |
Fri 27 June 2025 |
13681.85 (3.66%) |
13174.10 |
13049.49 - 13731.40 |
0.9595 times |
Fri 30 May 2025 |
13198.15 (4.29%) |
12709.98 |
12659.82 - 13410.88 |
1.2139 times |
Wed 30 April 2025 |
12655.44 (-3.59%) |
13089.94 |
11466.28 - 13265.96 |
1.354 times |
Mon 31 March 2025 |
13127.02 (-4.26%) |
13726.31 |
12709.62 - 13784.36 |
1.157 times |
Fri 28 February 2025 |
13711.75 (-1.41%) |
13724.65 |
13498.22 - 14030.84 |
1.0542 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 15027.61 | | 12 day DMA | 14923.44 | | 20 day DMA | 14762.77 | | 35 day DMA | 14694.41 | | 50 day DMA | 14613.29 | | 100 day DMA | 14371.68 | | 150 day DMA | 13924.28 | | 200 day DMA | 13797.52 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14971.49 | 15000.55 | 15008.13 | | 12 day EMA | 14907.92 | 14906.93 | 14892.67 | | 20 day EMA | 14829.82 | 14821.03 | 14803.74 | | 35 day EMA | 14726.28 | 14715.27 | 14699.37 | | 50 day EMA | 14638.47 | 14627.25 | 14612.64 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15027.61 | 15035.94 | 14992.82 | | 12 day SMA | 14923.44 | 14905.06 | 14891.53 | | 20 day SMA | 14762.77 | 14733.04 | 14705.29 | | 35 day SMA | 14694.41 | 14685.8 | 14675.81 | | 50 day SMA | 14613.29 | 14603.76 | 14593.79 | | 100 day SMA | 14371.68 | 14359.37 | 14345.05 | | 150 day SMA | 13924.28 | 13908.95 | 13887.14 | | 200 day SMA | 13797.52 | 13792.39 | 13787.07 |
|
|
