DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 13983.49 and 14087.68 | Daily Target 1 | 13953.09 | | Daily Target 2 | 14013.89 | | Daily Target 3 | 14057.283333333 | | Daily Target 4 | 14118.08 | | Daily Target 5 | 14161.47 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14074.68 (-0.14%) |
14090.56 |
13996.49 - 14100.68 |
0.9998 times |
Tue 02 September 2025 |
14094.13 (-0.62%) |
14039.15 |
13998.17 - 14094.25 |
1.097 times |
Fri 29 August 2025 |
14181.98 (0%) |
14193.63 |
14135.97 - 14210.61 |
1.0059 times |
Fri 29 August 2025 |
14181.98 (-0.17%) |
14193.63 |
14135.97 - 14210.61 |
1.0059 times |
Thu 28 August 2025 |
14206.03 (0.03%) |
14220.83 |
14148.52 - 14232.97 |
1.0717 times |
Wed 27 August 2025 |
14202.26 (0.26%) |
14162.31 |
14150.25 - 14218.62 |
0.8919 times |
Tue 26 August 2025 |
14165.27 (0.3%) |
14105.39 |
14097.09 - 14172.38 |
1.0429 times |
Mon 25 August 2025 |
14122.53 (-1.05%) |
14234.60 |
14120.55 - 14245.56 |
0.9304 times |
Fri 22 August 2025 |
14272.18 (2.03%) |
14042.29 |
14042.29 - 14309.93 |
1.1032 times |
Thu 21 August 2025 |
13988.12 (-0.32%) |
13995.02 |
13931.88 - 14012.99 |
0.8512 times |
Wed 20 August 2025 |
14033.15 (-0.36%) |
14073.86 |
14005.50 - 14100.70 |
1.0371 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 14035.59 and 14139.78 | Weekly Target 1 | 13953.09 | | Weekly Target 2 | 14013.89 | | Weekly Target 3 | 14057.283333333 | | Weekly Target 4 | 14118.08 | | Weekly Target 5 | 14161.47 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14074.68 (-0.76%) |
14039.15 |
13996.49 - 14100.68 |
0.4955 times |
Fri 29 August 2025 |
14181.98 (0%) |
14193.63 |
14135.97 - 14210.61 |
0.2377 times |
Fri 29 August 2025 |
14181.98 (-0.63%) |
14234.60 |
14097.09 - 14245.56 |
1.168 times |
Fri 22 August 2025 |
14272.18 (1.68%) |
14039.44 |
13931.88 - 14309.93 |
1.1485 times |
Fri 15 August 2025 |
14036.63 (1.46%) |
13848.69 |
13738.74 - 14115.12 |
1.1907 times |
Fri 08 August 2025 |
13834.06 (1.28%) |
13848.27 |
13767.87 - 13959.71 |
0.9473 times |
Fri 01 August 2025 |
13659.26 (-0.17%) |
14133.94 |
13587.94 - 14144.38 |
1.3996 times |
Fri 27 June 2025 |
13681.85 (3.69%) |
13187.53 |
13147.84 - 13731.40 |
1.4016 times |
Fri 20 June 2025 |
13194.98 (0.14%) |
13226.09 |
13144.19 - 13260.93 |
0.8536 times |
Fri 13 June 2025 |
13176.70 (-1.11%) |
13333.60 |
13142.00 - 13424.52 |
1.1575 times |
Fri 06 June 2025 |
13324.31 (0.96%) |
13174.10 |
13049.49 - 13361.79 |
1.1291 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 14035.59 and 14139.78 | Monthly Target 1 | 13953.09 | | Monthly Target 2 | 14013.89 | | Monthly Target 3 | 14057.283333333 | | Monthly Target 4 | 14118.08 | | Monthly Target 5 | 14161.47 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14074.68 (-0.76%) |
14039.15 |
13996.49 - 14100.68 |
0.1132 times |
Fri 29 August 2025 |
14181.98 (2.58%) |
13747.75 |
13587.94 - 14309.93 |
1.1467 times |
Thu 31 July 2025 |
13824.82 (1.04%) |
14133.94 |
13800.09 - 14144.38 |
0.2448 times |
Fri 27 June 2025 |
13681.85 (3.66%) |
13174.10 |
13049.49 - 13731.40 |
1.0375 times |
Fri 30 May 2025 |
13198.15 (4.29%) |
12709.98 |
12659.82 - 13410.88 |
1.3125 times |
Wed 30 April 2025 |
12655.44 (-3.59%) |
13089.94 |
11466.28 - 13265.96 |
1.464 times |
Mon 31 March 2025 |
13127.02 (-4.26%) |
13726.31 |
12709.62 - 13784.36 |
1.251 times |
Fri 28 February 2025 |
13711.75 (-1.41%) |
13724.65 |
13498.22 - 14030.84 |
1.1399 times |
Fri 31 January 2025 |
13907.67 (-3.24%) |
13510.27 |
13214.03 - 14082.61 |
1.2697 times |
Tue 26 November 2024 |
14373.96 (7.4%) |
13418.45 |
13317.38 - 14382.69 |
1.0208 times |
Thu 31 October 2024 |
13383.99 (-1.18%) |
13524.26 |
13260.27 - 13785.44 |
0.8601 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 14147.76 | | 12 day DMA | 14133.86 | | 20 day DMA | 14058.63 | | 35 day DMA | 13869.69 | | 50 day DMA | 13680.91 | | 100 day DMA | 13264.03 | | 150 day DMA | 13454.02 | | 200 day DMA | 13464.26 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14124.4 | 14149.25 | 14176.81 | | 12 day EMA | 14107.2 | 14113.11 | 14116.56 | | 20 day EMA | 14037.84 | 14033.96 | 14027.63 | | 35 day EMA | 13870.48 | 13858.46 | 13844.59 | | 50 day EMA | 13691.89 | 13676.27 | 13659.22 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14147.76 | 14173.28 | 14187.5 | | 12 day SMA | 14133.86 | 14129.47 | 14124.68 | | 20 day SMA | 14058.63 | 14047.98 | 14034.95 | | 35 day SMA | 13869.69 | 13844.03 | 13823.85 | | 50 day SMA | 13680.91 | 13660.87 | 13640.55 | | 100 day SMA | 13264.03 | 13258.59 | 13254.77 | | 150 day SMA | 13454.02 | 13453.95 | 13453.52 | | 200 day SMA | 13464.26 | 13459.69 | 13454.85 |
|
|
