Use Dark Theme
bell notificationshomepagelogin

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 13634.6 and 13778.65

Daily Target 113522.82
Daily Target 213602.33
Daily Target 313666.866666667
Daily Target 413746.38
Daily Target 513810.92

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 27 June 2025 13681.85 (0.95%) 13587.35 13587.35 - 13731.40 1.4846 times
Thu 26 June 2025 13553.36 (0.85%) 13475.57 13475.57 - 13566.72 0.9033 times
Wed 25 June 2025 13439.60 (-0.56%) 13504.53 13406.55 - 13504.53 0.8896 times
Tue 24 June 2025 13515.56 (1.17%) 13419.00 13419.00 - 13540.74 0.9444 times
Mon 23 June 2025 13358.81 (1.24%) 13187.53 13147.84 - 13365.42 0.934 times
Fri 20 June 2025 13194.98 (0.18%) 13201.26 13160.58 - 13257.68 1.4759 times
Wed 18 June 2025 13171.17 (0.04%) 13172.83 13152.47 - 13259.53 0.8702 times
Tue 17 June 2025 13165.55 (-0.08%) 13226.09 13144.19 - 13260.93 0.7939 times
Fri 13 June 2025 13176.70 (-1.58%) 13278.29 13142.00 - 13293.66 0.8849 times
Thu 12 June 2025 13387.81 (0.31%) 13313.19 13268.25 - 13388.48 0.8191 times
Wed 11 June 2025 13346.78 (-0.34%) 13409.18 13312.75 - 13424.52 0.866 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 13414.85 and 13998.41

Weekly Target 112936.8
Weekly Target 213309.33
Weekly Target 313520.363333333
Weekly Target 413892.89
Weekly Target 514103.92

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 27 June 2025 13681.85 (3.69%) 13187.53 13147.84 - 13731.40 1.155 times
Fri 20 June 2025 13194.98 (0.14%) 13226.09 13144.19 - 13260.93 0.7034 times
Fri 13 June 2025 13176.70 (-1.11%) 13333.60 13142.00 - 13424.52 0.9539 times
Fri 06 June 2025 13324.31 (0.96%) 13174.10 13049.49 - 13361.79 0.9304 times
Fri 30 May 2025 13198.15 (1.34%) 13094.75 13066.38 - 13261.96 0.9734 times
Fri 23 May 2025 13023.52 (-2.6%) 13318.99 12929.41 - 13410.88 1.0156 times
Fri 16 May 2025 13371.01 (4.06%) 13212.04 13106.36 - 13372.74 1.3345 times
Fri 09 May 2025 12849.06 (-0.27%) 12837.55 12706.27 - 13010.29 0.9462 times
Fri 02 May 2025 12883.50 (3.11%) 12508.59 12357.13 - 12911.80 1.0772 times
Fri 25 April 2025 12495.17 (-0.23%) 12205.11 11883.19 - 12571.57 0.9105 times
Tue 15 April 2025 12523.66 (0.53%) 12557.68 12469.27 - 12663.48 0.4526 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 13365.67 and 14047.58

Monthly Target 112805.67
Monthly Target 213243.76
Monthly Target 313487.58
Monthly Target 413925.67
Monthly Target 514169.49

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 27 June 2025 13681.85 (3.66%) 13174.10 13049.49 - 13731.40 0.922 times
Fri 30 May 2025 13198.15 (4.29%) 12709.98 12659.82 - 13410.88 1.1664 times
Wed 30 April 2025 12655.44 (-3.59%) 13089.94 11466.28 - 13265.96 1.3011 times
Mon 31 March 2025 13127.02 (-4.26%) 13726.31 12709.62 - 13784.36 1.1118 times
Fri 28 February 2025 13711.75 (-1.41%) 13724.65 13498.22 - 14030.84 1.013 times
Fri 31 January 2025 13907.67 (-3.24%) 13510.27 13214.03 - 14082.61 1.1284 times
Tue 26 November 2024 14373.96 (7.4%) 13418.45 13317.38 - 14382.69 0.9072 times
Thu 31 October 2024 13383.99 (-1.18%) 13524.26 13260.27 - 13785.44 0.7644 times
Mon 30 September 2024 13543.57 (2.02%) 13250.87 12805.14 - 13609.44 0.8239 times
Fri 30 August 2024 13275.62 (1.45%) 13122.49 12387.84 - 13279.89 0.8618 times
Wed 31 July 2024 13086.50 (4.92%) 12491.00 12402.46 - 13205.18 0.8096 times

 monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 13509.84
12 day DMA 13365.35
20 day DMA 13314.49
35 day DMA 13238.54
50 day DMA 13029.48
100 day DMA 13223.36
150 day DMA 13389.01
200 day DMA 13321.22

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA13517.9813436.0513377.4
12 day EMA13401.7713350.8713314.07
20 day EMA13322.3513284.5313256.25
35 day EMA13154.2913123.2313097.91
50 day EMA13006.6912979.1412955.71

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA13509.8413412.4613336.02
12 day SMA13365.3513335.713316.61
20 day SMA13314.4913287.0113271.43
35 day SMA13238.5413211.0213190.79
50 day SMA13029.4813008.1112971.31
100 day SMA13223.3613225.4213229.09
150 day SMA13389.0113386.5513385.77
200 day SMA13321.2213317.6513314.76
Back to top Use Dark Theme