Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15965.31 and 16238.16
| Daily Target 1 | 15740.62 |
| Daily Target 2 | 15917.14 |
| Daily Target 3 | 16013.473333333 |
| Daily Target 4 | 16189.99 |
| Daily Target 5 | 16286.32 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16093.65 (1.58%) | 15836.96 | 15836.96 - 16109.81 | 1.3428 times | Wed 29 April 2026 | 15844.10 (-0.75%) | 15929.32 | 15797.65 - 15956.20 | 0.9054 times | Tue 28 April 2026 | 15964.07 (-0.15%) | 16018.67 | 15938.61 - 16049.44 | 0.9477 times | Mon 27 April 2026 | 15987.81 (-0.14%) | 15986.05 | 15961.71 - 16067.74 | 0.95 times | Fri 24 April 2026 | 16009.95 (-0.36%) | 16087.22 | 15989.01 - 16100.83 | 0.9906 times | Thu 23 April 2026 | 16068.52 (-0.94%) | 16178.64 | 15943.58 - 16215.74 | 1.0042 times | Wed 22 April 2026 | 16220.97 (-1.97%) | 16659.74 | 16196.42 - 16806.95 | 0.8878 times | Tue 21 April 2026 | 16546.28 (0.17%) | 16592.41 | 16398.23 - 16761.72 | 0.963 times | Mon 20 April 2026 | 16517.99 (0.99%) | 16337.52 | 16296.96 - 16519.10 | 0.8284 times | Fri 17 April 2026 | 16355.36 (1.77%) | 16209.72 | 16168.00 - 16421.90 | 1.1801 times | Thu 16 April 2026 | 16071.20 (1.29%) | 15889.25 | 15868.73 - 16071.22 | 0.9098 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15945.65 and 16257.81
| Weekly Target 1 | 15688.21 |
| Weekly Target 2 | 15890.93 |
| Weekly Target 3 | 16000.37 |
| Weekly Target 4 | 16203.09 |
| Weekly Target 5 | 16312.53 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16093.65 (0.52%) | 15986.05 | 15797.65 - 16109.81 | 0.8866 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 0.9994 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.0825 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 0.9383 times | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 0.9114 times | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.0485 times | Tue 17 March 2026 | 15051.40 (1.05%) | 14947.08 | 14947.08 - 15173.91 | 0.4403 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.1619 times | Fri 06 March 2026 | 15207.98 (-3.65%) | 15619.84 | 15092.15 - 15815.04 | 1.2316 times | Fri 27 February 2026 | 15783.81 (-0.73%) | 15877.84 | 15612.38 - 15929.77 | 1.2996 times | Fri 20 February 2026 | 15899.39 (0.68%) | 15810.83 | 15721.28 - 15931.17 | 0.8762 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15502.03 and 17398.57
| Monthly Target 1 | 14040.46 |
| Monthly Target 2 | 15067.06 |
| Monthly Target 3 | 15937.003333333 |
| Monthly Target 4 | 16963.6 |
| Monthly Target 5 | 17833.54 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0376 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0449 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.2233 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1175 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0642 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.981 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1194 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1417 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0468 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2235 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9471 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15979.92 |
| 12 day DMA | 16128.91 |
| 20 day DMA | 15899.26 |
| 35 day DMA | 15494.29 |
| 50 day DMA | 15562.54 |
| 100 day DMA | 15419.92 |
| 150 day DMA | 15106.13 |
| 200 day DMA | 14802.86 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16018.53 | 15980.97 | 16049.4 |
| 12 day EMA | 15994.29 | 15976.23 | 16000.25 |
| 20 day EMA | 15883.56 | 15861.46 | 15863.29 |
| 35 day EMA | 15791.7 | 15773.92 | 15769.79 |
| 50 day EMA | 15626.5 | 15607.44 | 15597.78 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15979.92 | 15974.89 | 16050.26 |
| 12 day SMA | 16128.91 | 16118.27 | 16115.61 |
| 20 day SMA | 15899.26 | 15849.72 | 15806.75 |
| 35 day SMA | 15494.29 | 15468.98 | 15457.3 |
| 50 day SMA | 15562.54 | 15556.51 | 15553.05 |
| 100 day SMA | 15419.92 | 15406.35 | 15394.84 |
| 150 day SMA | 15106.13 | 15093.82 | 15082.84 |
| 200 day SMA | 14802.86 | 14789.02 | 14776.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.