Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15769.89 and 16031.5
| Daily Target 1 | 15556.09 |
| Daily Target 2 | 15722.08 |
| Daily Target 3 | 15817.696666667 |
| Daily Target 4 | 15983.69 |
| Daily Target 5 | 16079.31 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15888.08 (2.04%) | 15651.70 | 15651.70 - 15913.31 | 1.1366 times | Thu 05 February 2026 | 15570.98 (-0.94%) | 15670.15 | 15548.21 - 15670.15 | 1.0441 times | Wed 04 February 2026 | 15718.29 (0.85%) | 15612.50 | 15612.50 - 15757.80 | 1.1875 times | Tue 03 February 2026 | 15585.26 (0.4%) | 15516.79 | 15458.91 - 15673.70 | 1.1082 times | Mon 02 February 2026 | 15523.87 (1.24%) | 15315.65 | 15299.72 - 15528.04 | 0.9518 times | Fri 30 January 2026 | 15333.54 (-0.35%) | 15318.72 | 15195.58 - 15355.72 | 1.1146 times | Thu 29 January 2026 | 15387.80 (0.39%) | 15359.19 | 15245.42 - 15430.72 | 1.0841 times | Wed 28 January 2026 | 15328.26 (-0.09%) | 15348.31 | 15301.31 - 15381.16 | 0.7496 times | Tue 27 January 2026 | 15341.66 (-0.37%) | 15349.94 | 15302.03 - 15384.28 | 0.8957 times | Mon 26 January 2026 | 15398.77 (0.47%) | 15355.40 | 15344.48 - 15418.80 | 0.7278 times | Fri 23 January 2026 | 15327.11 (-0.75%) | 15407.39 | 15296.45 - 15416.87 | 0.7363 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15593.9 and 16207.49
| Weekly Target 1 | 15086.78 |
| Weekly Target 2 | 15487.43 |
| Weekly Target 3 | 15700.37 |
| Weekly Target 4 | 16101.02 |
| Weekly Target 5 | 16313.96 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.3614 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.1466 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 0.8635 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.2019 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.0374 times | Fri 02 January 2026 | 15058.99 (-0.5%) | 15113.18 | 14893.70 - 15143.84 | 0.5462 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.5387 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.3 times | Fri 12 December 2025 | 15056.00 (1.03%) | 14906.18 | 14751.89 - 15198.84 | 1.0045 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 0.9997 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.8198 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15593.9 and 16207.49
| Monthly Target 1 | 15086.78 |
| Monthly Target 2 | 15487.43 |
| Monthly Target 3 | 15700.37 |
| Monthly Target 4 | 16101.02 |
| Monthly Target 5 | 16313.96 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 0.3744 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.2169 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.1588 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0683 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.219 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2433 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1399 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2434 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0313 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.3047 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.4553 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15657.3 |
| 12 day DMA | 15487.16 |
| 20 day DMA | 15439.47 |
| 35 day DMA | 15292.88 |
| 50 day DMA | 15166.08 |
| 100 day DMA | 14796.37 |
| 150 day DMA | 14463.93 |
| 200 day DMA | 14061.96 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15668.11 | 15558.14 | 15551.72 |
| 12 day EMA | 15533.89 | 15469.52 | 15451.08 |
| 20 day EMA | 15441.27 | 15394.26 | 15375.67 |
| 35 day EMA | 15287.69 | 15252.34 | 15233.58 |
| 50 day EMA | 15146.77 | 15116.52 | 15097.98 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15657.3 | 15546.39 | 15509.75 |
| 12 day SMA | 15487.16 | 15445.04 | 15410.3 |
| 20 day SMA | 15439.47 | 15410.24 | 15391.63 |
| 35 day SMA | 15292.88 | 15267.09 | 15252.45 |
| 50 day SMA | 15166.08 | 15136.99 | 15113.09 |
| 100 day SMA | 14796.37 | 14780.3 | 14765.64 |
| 150 day SMA | 14463.93 | 14445.99 | 14430.17 |
| 200 day SMA | 14061.96 | 14046.32 | 14033.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.