Use Dark Theme
bell notificationshomepagelogin

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 11936.54 and 12063.01

Daily Target 111906.81
Daily Target 211966.27
Daily Target 312033.283333333
Daily Target 412092.74
Daily Target 512159.75

Daily price and volume Dow Jones

Date Closing Open Range Volume
Wed 17 April 2024 12025.72 (-0.28%) 12100.30 11973.83 - 12100.30 1.1147 times
Tue 16 April 2024 12059.61 (-0.31%) 12140.23 12041.45 - 12140.23 0.9744 times
Mon 15 April 2024 12096.72 (-0.67%) 12224.02 12065.40 - 12308.52 1.0556 times
Fri 12 April 2024 12178.91 (-1.28%) 12286.12 12137.77 - 12286.12 1.167 times
Thu 11 April 2024 12336.31 (0.2%) 12341.91 12252.39 - 12382.05 0.9566 times
Wed 10 April 2024 12312.05 (-1.5%) 12410.12 12265.50 - 12410.12 1.0191 times
Tue 09 April 2024 12499.63 (0.13%) 12513.17 12401.12 - 12525.42 0.9125 times
Mon 08 April 2024 12483.10 (0.07%) 12483.50 12478.18 - 12520.03 0.8505 times
Fri 05 April 2024 12474.01 (0.68%) 12396.60 12382.98 - 12510.65 0.9041 times
Thu 04 April 2024 12389.69 (-1.11%) 12601.09 12363.91 - 12625.63 1.0454 times
Wed 03 April 2024 12529.34 (0.05%) 12517.51 12497.22 - 12580.38 1.0104 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 11832.43 and 12167.12

Weekly Target 111768
Weekly Target 211896.86
Weekly Target 312102.69
Weekly Target 412231.55
Weekly Target 512437.38

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Wed 17 April 2024 12025.72 (-1.26%) 12224.02 11973.83 - 12308.52 0.6906 times
Fri 12 April 2024 12178.91 (-2.37%) 12483.50 12137.77 - 12525.42 1.0773 times
Fri 05 April 2024 12474.01 (-2.06%) 12727.69 12363.91 - 12727.69 1.035 times
Thu 28 March 2024 12735.74 (1.14%) 12576.86 12508.09 - 12757.47 0.8372 times
Fri 22 March 2024 12591.74 (2.22%) 12350.87 12311.68 - 12704.41 1.0585 times
Fri 15 March 2024 12318.01 (-0.46%) 12366.68 12293.35 - 12520.72 1.3131 times
Fri 08 March 2024 12375.41 (-0.5%) 12412.60 12266.30 - 12463.69 1.1458 times
Fri 01 March 2024 12437.16 (-0.42%) 12480.83 12346.10 - 12500.39 1.0764 times
Fri 23 February 2024 12489.82 (1.38%) 12296.39 12230.39 - 12539.85 0.7932 times
Fri 16 February 2024 12320.41 (-0.95%) 12437.22 12180.83 - 12513.47 0.973 times
Fri 09 February 2024 12438.34 (0.53%) 12335.55 12225.10 - 12448.68 0.9573 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 11622.85 and 12376.71

Monthly Target 111488.55
Monthly Target 211757.14
Monthly Target 312242.413333333
Monthly Target 412511
Monthly Target 512996.27

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 17 April 2024 12025.72 (-5.58%) 12727.69 11973.83 - 12727.69 0.6948 times
Thu 28 March 2024 12735.74 (2.43%) 12427.67 12266.30 - 12757.47 1.1327 times
Thu 29 February 2024 12433.41 (1.79%) 12204.80 12175.99 - 12539.85 0.9989 times
Wed 31 January 2024 12214.97 (-0.29%) 12210.61 11945.86 - 12378.64 1.22 times
Fri 29 December 2023 12249.97 (4.76%) 11700.25 11693.61 - 12296.76 1.0615 times
Thu 30 November 2023 11693.90 (8.67%) 10981.45 10981.45 - 11699.76 0.9114 times
Mon 30 October 2023 10761.15 (-3.23%) 11101.30 10564.68 - 11333.59 0.9071 times
Fri 29 September 2023 11120.15 (-4.22%) 11667.23 11047.24 - 11697.74 1.0212 times
Thu 31 August 2023 11610.44 (-3.73%) 12041.08 11443.78 - 12079.07 1.0853 times
Mon 31 July 2023 12060.64 (4.3%) 11544.56 11394.72 - 12103.89 0.9672 times
Fri 30 June 2023 11563.04 (6.36%) 10882.69 10800.66 - 11581.74 1.1349 times

 monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 12139.45
12 day DMA 12325.63
20 day DMA 12440.31
35 day DMA 12420.74
50 day DMA 12410.85
100 day DMA 12254.76
150 day DMA 11911.78
200 day DMA 11863.65

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA12133.2212186.9612250.63
12 day EMA12274.2412319.4112366.63
20 day EMA12341.5512374.7812407.94
35 day EMA12379.8412400.6912420.77
50 day EMA12374.2812388.512401.92

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA12139.4512196.7212284.72
12 day SMA12325.6312376.7412433.09
20 day SMA12440.311246012473.03
35 day SMA12420.7412432.0412442.77
50 day SMA12410.8512415.7512422.02
100 day SMA12254.7612250.4812245.45
150 day SMA11911.7811908.3511905.6
200 day SMA11863.6511860.6511856.82
Back to top Use Dark Theme