DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 12456.9 and 12496.1 | Daily Target 1 | 12427.54 | | Daily Target 2 | 12447.06 | | Daily Target 3 | 12466.74 | | Daily Target 4 | 12486.26 | | Daily Target 5 | 12505.94 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
12466.58 (0.29%) |
12449.12 |
12447.22 - 12486.42 |
0.9447 times |
Mon 06 May 2024 |
12430.95 (0.39%) |
12415.17 |
12389.60 - 12452.82 |
0.8871 times |
Fri 03 May 2024 |
12382.30 (1.01%) |
12396.47 |
12334.40 - 12429.51 |
0.9966 times |
Thu 02 May 2024 |
12258.45 (1.22%) |
12198.74 |
12158.95 - 12284.62 |
0.9728 times |
Wed 01 May 2024 |
12110.82 (0.21%) |
12074.15 |
12058.97 - 12251.06 |
1.0628 times |
Tue 30 April 2024 |
12085.61 (-1.49%) |
12238.41 |
12085.53 - 12238.41 |
1.139 times |
Mon 29 April 2024 |
12268.79 (0.48%) |
12230.16 |
12208.81 - 12280.77 |
0.8897 times |
Fri 26 April 2024 |
12210.45 (-0.09%) |
12202.01 |
12186.26 - 12249.87 |
1.0076 times |
Thu 25 April 2024 |
12221.51 (-0.23%) |
12160.32 |
12089.12 - 12243.58 |
1.138 times |
Wed 24 April 2024 |
12249.57 (-0.58%) |
12295.91 |
12185.95 - 12295.91 |
0.9617 times |
Tue 23 April 2024 |
12320.57 (0.82%) |
12241.21 |
12239.41 - 12339.51 |
0.9008 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 12428.09 and 12524.91 | Weekly Target 1 | 12350.71 | | Weekly Target 2 | 12408.65 | | Weekly Target 3 | 12447.533333333 | | Weekly Target 4 | 12505.47 | | Weekly Target 5 | 12544.35 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
12466.58 (0.68%) |
12415.17 |
12389.60 - 12486.42 |
0.4177 times |
Fri 03 May 2024 |
12382.30 (1.41%) |
12230.16 |
12058.97 - 12429.51 |
1.154 times |
Fri 26 April 2024 |
12210.45 (0.68%) |
12164.09 |
12089.12 - 12339.51 |
1.1303 times |
Fri 19 April 2024 |
12127.87 (-0.42%) |
12224.02 |
11973.83 - 12308.52 |
1.1139 times |
Fri 12 April 2024 |
12178.91 (-2.37%) |
12483.50 |
12137.77 - 12525.42 |
1.0302 times |
Fri 05 April 2024 |
12474.01 (-2.06%) |
12727.69 |
12363.91 - 12727.69 |
0.9897 times |
Thu 28 March 2024 |
12735.74 (1.14%) |
12576.86 |
12508.09 - 12757.47 |
0.8006 times |
Fri 22 March 2024 |
12591.74 (2.22%) |
12350.87 |
12311.68 - 12704.41 |
1.0122 times |
Fri 15 March 2024 |
12318.01 (-0.46%) |
12366.68 |
12293.35 - 12520.72 |
1.2557 times |
Fri 08 March 2024 |
12375.41 (-0.5%) |
12412.60 |
12266.30 - 12463.69 |
1.0957 times |
Fri 01 March 2024 |
12437.16 (-0.42%) |
12480.83 |
12346.10 - 12500.39 |
1.0294 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 12262.78 and 12690.23 | Monthly Target 1 | 11909.87 | | Monthly Target 2 | 12188.23 | | Monthly Target 3 | 12337.323333333 | | Monthly Target 4 | 12615.68 | | Monthly Target 5 | 12764.77 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
12466.58 (3.15%) |
12074.15 |
12058.97 - 12486.42 |
0.2918 times |
Tue 30 April 2024 |
12085.61 (-5.1%) |
12727.69 |
11973.83 - 12727.69 |
1.2438 times |
Thu 28 March 2024 |
12735.74 (2.43%) |
12427.67 |
12266.30 - 12757.47 |
1.1499 times |
Thu 29 February 2024 |
12433.41 (1.79%) |
12204.80 |
12175.99 - 12539.85 |
1.014 times |
Wed 31 January 2024 |
12214.97 (-0.29%) |
12210.61 |
11945.86 - 12378.64 |
1.2384 times |
Fri 29 December 2023 |
12249.97 (4.76%) |
11700.25 |
11693.61 - 12296.76 |
1.0776 times |
Thu 30 November 2023 |
11693.90 (8.67%) |
10981.45 |
10981.45 - 11699.76 |
0.9253 times |
Mon 30 October 2023 |
10761.15 (-3.23%) |
11101.30 |
10564.68 - 11333.59 |
0.9208 times |
Fri 29 September 2023 |
11120.15 (-4.22%) |
11667.23 |
11047.24 - 11697.74 |
1.0366 times |
Thu 31 August 2023 |
11610.44 (-3.73%) |
12041.08 |
11443.78 - 12079.07 |
1.1018 times |
Mon 31 July 2023 |
12060.64 (4.3%) |
11544.56 |
11394.72 - 12103.89 |
0.9819 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 12329.82 | | 12 day DMA | 12268.8 | | 20 day DMA | 12219.79 | | 35 day DMA | 12360.35 | | 50 day DMA | 12370.67 | | 100 day DMA | 12315.32 | | 150 day DMA | 11984.76 | | 200 day DMA | 11909.8 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12365.05 | 12314.3 | 12255.99 | | 12 day EMA | 12295.6 | 12264.52 | 12234.27 | | 20 day EMA | 12291.96 | 12273.59 | 12257.03 | | 35 day EMA | 12310.73 | 12301.55 | 12293.93 | | 50 day EMA | 12369.77 | 12365.82 | 12363.16 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12329.82 | 12253.63 | 12221.19 | | 12 day SMA | 12268.8 | 12240.57 | 12207.42 | | 20 day SMA | 12219.79 | 12221.45 | 12224.05 | | 35 day SMA | 12360.35 | 12356.17 | 12352.94 | | 50 day SMA | 12370.67 | 12370.05 | 12371.22 | | 100 day SMA | 12315.32 | 12312.56 | 12309.35 | | 150 day SMA | 11984.76 | 11977.19 | 11969.65 | | 200 day SMA | 11909.8 | 11906.5 | 11902.72 |
|
|
