Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16336.33 and 16446.51
| Daily Target 1 | 16312.01 |
| Daily Target 2 | 16360.64 |
| Daily Target 3 | 16422.186666667 |
| Daily Target 4 | 16470.82 |
| Daily Target 5 | 16532.37 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16409.28 (-0.58%) | 16481.97 | 16373.55 - 16483.73 | 0.9903 times | Tue 27 October 2026 | 16505.56 (0.48%) | 16420.97 | 16397.68 - 16525.53 | 0.9451 times | Mon 26 October 2026 | 16425.94 (0.36%) | 16402.25 | 16392.48 - 16512.14 | 0.923 times | Fri 23 October 2026 | 16366.42 (-1.17%) | 16511.40 | 16282.86 - 16511.40 | 0.8697 times | Thu 22 October 2026 | 16560.58 (0.68%) | 16421.31 | 16367.95 - 16568.66 | 1.2561 times | Wed 21 October 2026 | 16448.47 (0.53%) | 16421.22 | 16358.51 - 16470.53 | 0.9155 times | Tue 20 October 2026 | 16362.39 (1.04%) | 16194.62 | 16185.36 - 16443.10 | 0.903 times | Mon 19 October 2026 | 16193.56 (-0.44%) | 16264.54 | 16190.27 - 16264.54 | 0.9173 times | Fri 16 October 2026 | 16265.53 (-0.33%) | 16345.67 | 16210.17 - 16454.53 | 1.1227 times | Thu 15 October 2026 | 16320.20 (0%) | 16212.65 | 16179.27 - 16327.99 | 1.1571 times | Thu 15 October 2026 | 16320.20 (1.05%) | 16212.65 | 16179.27 - 16327.99 | 1.1571 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16391.42 and 16543.4
| Weekly Target 1 | 16284.14 |
| Weekly Target 2 | 16346.71 |
| Weekly Target 3 | 16436.12 |
| Weekly Target 4 | 16498.69 |
| Weekly Target 5 | 16588.1 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16409.28 (0.26%) | 16402.25 | 16373.55 - 16525.53 | 0.6493 times | Fri 23 October 2026 | 16366.42 (0.62%) | 16264.54 | 16185.36 - 16568.66 | 1.1043 times | Fri 16 October 2026 | 16265.53 (-0.33%) | 16212.65 | 16179.27 - 16454.53 | 0.5178 times | Thu 15 October 2026 | 16320.20 (1.13%) | 16158.93 | 16055.91 - 16327.99 | 0.8782 times | Fri 09 October 2026 | 16137.50 (0.75%) | 16005.17 | 15884.82 - 16164.25 | 1.1195 times | Fri 02 October 2026 | 16017.43 (-0.23%) | 16004.92 | 15745.75 - 16055.55 | 1.2629 times | Fri 25 September 2026 | 16055.11 (-0.74%) | 16260.36 | 15907.83 - 16297.05 | 1.1368 times | Fri 18 September 2026 | 16175.46 (-2%) | 16532.98 | 16059.08 - 16532.98 | 1.3245 times | Fri 11 September 2026 | 16505.10 (-1.61%) | 16713.18 | 16372.65 - 16713.18 | 0.857 times | Fri 04 September 2026 | 16774.77 (-0.55%) | 16816.03 | 16534.66 - 16817.46 | 1.1498 times | Fri 28 August 2026 | 16868.01 (0.15%) | 16848.09 | 16812.17 - 16961.32 | 1.1944 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16077.52 and 16900.43
| Monthly Target 1 | 15418.32 |
| Monthly Target 2 | 15913.8 |
| Monthly Target 3 | 16241.23 |
| Monthly Target 4 | 16736.71 |
| Monthly Target 5 | 17064.14 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16409.28 (3.67%) | 15849.05 | 15745.75 - 16568.66 | 0.8325 times | Wed 30 September 2026 | 15828.05 (-5.51%) | 16722.66 | 15828.05 - 16817.46 | 0.8478 times | Mon 31 August 2026 | 16751.89 (0.6%) | 16811.58 | 16700.72 - 17246.95 | 0.8556 times | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.9053 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1278 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0954 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0171 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0242 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.199 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0953 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0431 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16453.56 |
| 12 day DMA | 16360.75 |
| 20 day DMA | 16245.42 |
| 35 day DMA | 16196.65 |
| 50 day DMA | 16359.12 |
| 100 day DMA | 16590.67 |
| 150 day DMA | 16354.55 |
| 200 day DMA | 16135.39 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16428.59 | 16438.25 | 16404.6 |
| 12 day EMA | 16360.17 | 16351.24 | 16323.19 |
| 20 day EMA | 16315.24 | 16305.34 | 16284.27 |
| 35 day EMA | 16365.39 | 16362.81 | 16354.41 |
| 50 day EMA | 16419.35 | 16419.76 | 16416.26 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16453.56 | 16461.39 | 16432.76 |
| 12 day SMA | 16360.75 | 16339.94 | 16312.4 |
| 20 day SMA | 16245.42 | 16218.97 | 16185.09 |
| 35 day SMA | 16196.65 | 16196.24 | 16195.46 |
| 50 day SMA | 16359.12 | 16369.23 | 16377.02 |
| 100 day SMA | 16590.67 | 16592.22 | 16590.39 |
| 150 day SMA | 16354.55 | 16344.74 | 16333.72 |
| 200 day SMA | 16135.39 | 16129.86 | 16123.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.