Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16676.32 and 16780.89
| Daily Target 1 | 16656.59 |
| Daily Target 2 | 16696.05 |
| Daily Target 3 | 16761.163333333 |
| Daily Target 4 | 16800.62 |
| Daily Target 5 | 16865.73 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16735.50 (0.33%) | 16821.67 | 16721.71 - 16826.28 | 0.9973 times | Fri 12 June 2026 | 16681.01 (0.63%) | 16661.85 | 16565.70 - 16720.94 | 0.8352 times | Thu 11 June 2026 | 16576.04 (2.04%) | 16273.89 | 16273.89 - 16613.91 | 0.9911 times | Wed 10 June 2026 | 16244.55 (-1.88%) | 16500.53 | 16239.84 - 16500.53 | 0.9599 times | Tue 09 June 2026 | 16555.10 (0.57%) | 16490.35 | 16338.40 - 16612.54 | 1.0963 times | Mon 08 June 2026 | 16462.05 (-0.04%) | 16514.69 | 16458.57 - 16574.87 | 0.9074 times | Fri 05 June 2026 | 16469.10 (-0.58%) | 16571.97 | 16443.72 - 16620.72 | 1.16 times | Thu 04 June 2026 | 16564.98 (1.49%) | 16408.14 | 16408.14 - 16588.84 | 0.976 times | Wed 03 June 2026 | 16321.91 (-0.82%) | 16408.48 | 16321.91 - 16458.16 | 1.0496 times | Tue 02 June 2026 | 16456.81 (0.4%) | 16358.60 | 16334.50 - 16465.20 | 1.0273 times | Mon 01 June 2026 | 16390.83 (-0.07%) | 16295.26 | 16292.24 - 16410.61 | 1.1751 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16676.32 and 16780.89
| Weekly Target 1 | 16656.59 |
| Weekly Target 2 | 16696.05 |
| Weekly Target 3 | 16761.163333333 |
| Weekly Target 4 | 16800.62 |
| Weekly Target 5 | 16865.73 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16735.50 (0.33%) | 16821.67 | 16721.71 - 16826.28 | 0.2279 times | Fri 12 June 2026 | 16681.01 (1.29%) | 16514.69 | 16239.84 - 16720.94 | 1.0945 times | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.2311 times | Fri 29 May 2026 | 16402.73 (1.1%) | 16291.51 | 16246.39 - 16427.77 | 1.1977 times | Fri 22 May 2026 | 16223.63 (2.55%) | 15821.29 | 15724.98 - 16277.01 | 1.267 times | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 1.1941 times | Fri 08 May 2026 | 15881.90 (-0.83%) | 15994.43 | 15853.00 - 16082.52 | 0.7346 times | Wed 06 May 2026 | 16014.69 (0.02%) | 15963.99 | 15685.70 - 16065.12 | 0.6886 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.229 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 1.1354 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.2297 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16487.67 and 17074.11
| Monthly Target 1 | 16014.1 |
| Monthly Target 2 | 16374.8 |
| Monthly Target 3 | 16600.54 |
| Monthly Target 4 | 16961.24 |
| Monthly Target 5 | 17186.98 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16735.50 (2.03%) | 16295.26 | 16239.84 - 16826.28 | 0.5181 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0761 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 0.9992 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0061 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1779 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.076 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0247 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9446 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0779 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.0994 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.008 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16558.44 |
| 12 day DMA | 16488.38 |
| 20 day DMA | 16345.79 |
| 35 day DMA | 16158.17 |
| 50 day DMA | 16105.67 |
| 100 day DMA | 15761.73 |
| 150 day DMA | 15479.84 |
| 200 day DMA | 15192.85 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16601.47 | 16534.47 | 16461.21 |
| 12 day EMA | 16481.96 | 16435.88 | 16391.33 |
| 20 day EMA | 16372 | 16333.75 | 16297.21 |
| 35 day EMA | 16219.82 | 16189.46 | 16160.52 |
| 50 day EMA | 16062.34 | 16034.88 | 16008.52 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16558.44 | 16503.75 | 16461.37 |
| 12 day SMA | 16488.38 | 16454.44 | 16428.71 |
| 20 day SMA | 16345.79 | 16300.03 | 16263.66 |
| 35 day SMA | 16158.17 | 16136.81 | 16117.64 |
| 50 day SMA | 16105.67 | 16074.97 | 16044.06 |
| 100 day SMA | 15761.73 | 15745.92 | 15733.42 |
| 150 day SMA | 15479.84 | 15465.68 | 15451.38 |
| 200 day SMA | 15192.85 | 15179.78 | 15167.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.