Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16623.36 and 16778.6
| Daily Target 1 | 16500.64 |
| Daily Target 2 | 16590.83 |
| Daily Target 3 | 16655.883333333 |
| Daily Target 4 | 16746.07 |
| Daily Target 5 | 16811.12 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16681.01 (0.63%) | 16661.85 | 16565.70 - 16720.94 | 0.8206 times | Thu 11 June 2026 | 16576.04 (2.04%) | 16273.89 | 16273.89 - 16613.91 | 0.9738 times | Wed 10 June 2026 | 16244.55 (-1.88%) | 16500.53 | 16239.84 - 16500.53 | 0.9431 times | Tue 09 June 2026 | 16555.10 (0.57%) | 16490.35 | 16338.40 - 16612.54 | 1.0772 times | Mon 08 June 2026 | 16462.05 (-0.04%) | 16514.69 | 16458.57 - 16574.87 | 0.8915 times | Fri 05 June 2026 | 16469.10 (-0.58%) | 16571.97 | 16443.72 - 16620.72 | 1.1397 times | Thu 04 June 2026 | 16564.98 (1.49%) | 16408.14 | 16408.14 - 16588.84 | 0.9589 times | Wed 03 June 2026 | 16321.91 (-0.82%) | 16408.48 | 16321.91 - 16458.16 | 1.0313 times | Tue 02 June 2026 | 16456.81 (0.4%) | 16358.60 | 16334.50 - 16465.20 | 1.0093 times | Mon 01 June 2026 | 16390.83 (-0.07%) | 16295.26 | 16292.24 - 16410.61 | 1.1546 times | Fri 29 May 2026 | 16402.73 (0.46%) | 16320.17 | 16316.96 - 16427.77 | 1.844 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16460.43 and 16941.53
| Weekly Target 1 | 16066.16 |
| Weekly Target 2 | 16373.59 |
| Weekly Target 3 | 16547.263333333 |
| Weekly Target 4 | 16854.69 |
| Weekly Target 5 | 17028.36 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16681.01 (1.29%) | 16514.69 | 16239.84 - 16720.94 | 0.9948 times | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.119 times | Fri 29 May 2026 | 16402.73 (1.1%) | 16291.51 | 16246.39 - 16427.77 | 1.0886 times | Fri 22 May 2026 | 16223.63 (2.55%) | 15821.29 | 15724.98 - 16277.01 | 1.1517 times | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 1.0854 times | Fri 08 May 2026 | 15881.90 (-0.83%) | 15994.43 | 15853.00 - 16082.52 | 0.6677 times | Wed 06 May 2026 | 16014.69 (0.02%) | 15963.99 | 15685.70 - 16065.12 | 0.6259 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.1171 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 1.032 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.1178 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 0.9688 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16460.43 and 16941.53
| Monthly Target 1 | 16066.16 |
| Monthly Target 2 | 16373.59 |
| Monthly Target 3 | 16547.263333333 |
| Monthly Target 4 | 16854.69 |
| Monthly Target 5 | 17028.36 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16681.01 (1.7%) | 16295.26 | 16239.84 - 16720.94 | 0.474 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0811 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0038 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0108 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1834 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.081 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0295 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.949 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0829 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1045 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0127 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16503.75 |
| 12 day DMA | 16454.44 |
| 20 day DMA | 16300.03 |
| 35 day DMA | 16136.81 |
| 50 day DMA | 16074.97 |
| 100 day DMA | 15745.92 |
| 150 day DMA | 15465.68 |
| 200 day DMA | 15179.78 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16534.47 | 16461.21 | 16403.8 |
| 12 day EMA | 16435.87 | 16391.31 | 16357.74 |
| 20 day EMA | 16332.51 | 16295.84 | 16266.36 |
| 35 day EMA | 16178.93 | 16149.37 | 16124.25 |
| 50 day EMA | 16022.26 | 15995.38 | 15971.69 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16503.75 | 16461.37 | 16459.16 |
| 12 day SMA | 16454.44 | 16428.71 | 16404.68 |
| 20 day SMA | 16300.03 | 16263.66 | 16225.78 |
| 35 day SMA | 16136.81 | 16117.64 | 16103.14 |
| 50 day SMA | 16074.97 | 16044.06 | 16014.6 |
| 100 day SMA | 15745.92 | 15733.42 | 15722.48 |
| 150 day SMA | 15465.68 | 15451.38 | 15438.4 |
| 200 day SMA | 15179.78 | 15167.74 | 15154.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.