DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 14967.68 and 15082.33 | Daily Target 1 | 14937.34 | | Daily Target 2 | 14998.02 | | Daily Target 3 | 15051.993333333 | | Daily Target 4 | 15112.67 | | Daily Target 5 | 15166.64 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
15058.69 (0.02%) |
15102.64 |
14991.32 - 15105.97 |
1.0829 times |
Fri 12 December 2025 |
15056.00 (-0.45%) |
15162.62 |
15026.86 - 15198.84 |
0.9672 times |
Thu 11 December 2025 |
15124.60 (1.13%) |
14967.30 |
14966.01 - 15146.55 |
0.9824 times |
Wed 10 December 2025 |
14955.00 (1.25%) |
14775.18 |
14751.89 - 14995.41 |
1.1351 times |
Tue 09 December 2025 |
14769.79 (-0.36%) |
14813.40 |
14767.82 - 14885.54 |
0.8809 times |
Mon 08 December 2025 |
14823.68 (-0.53%) |
14906.18 |
14802.77 - 14907.41 |
0.9972 times |
Fri 05 December 2025 |
14903.22 (0.18%) |
14876.77 |
14867.81 - 14948.44 |
0.924 times |
Thu 04 December 2025 |
14875.86 (-0.02%) |
14879.60 |
14837.90 - 14913.04 |
1.0088 times |
Wed 03 December 2025 |
14878.89 (0.96%) |
14739.85 |
14737.33 - 14896.07 |
1.0029 times |
Tue 02 December 2025 |
14736.83 (0.3%) |
14733.26 |
14675.22 - 14774.77 |
1.0188 times |
Mon 01 December 2025 |
14692.78 (-0.88%) |
14779.40 |
14687.28 - 14814.87 |
0.9844 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 14967.68 and 15082.33 | Weekly Target 1 | 14937.34 | | Weekly Target 2 | 14998.02 | | Weekly Target 3 | 15051.993333333 | | Weekly Target 4 | 15112.67 | | Weekly Target 5 | 15166.64 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
15058.69 (0.02%) |
15102.64 |
14991.32 - 15105.97 |
0.2603 times |
Fri 12 December 2025 |
15056.00 (1.03%) |
14906.18 |
14751.89 - 15198.84 |
1.1929 times |
Fri 05 December 2025 |
14903.22 (0.54%) |
14779.40 |
14675.22 - 14948.44 |
1.1872 times |
Fri 28 November 2025 |
14822.99 (3.11%) |
14396.97 |
14318.19 - 14842.24 |
0.9735 times |
Fri 21 November 2025 |
14376.17 (-1.42%) |
14556.76 |
14172.08 - 14604.07 |
1.4377 times |
Fri 14 November 2025 |
14583.12 (-0.11%) |
14645.05 |
14505.23 - 14940.69 |
1.1768 times |
Fri 07 November 2025 |
14599.65 (-0.2%) |
14490.76 |
14444.93 - 14677.98 |
1.0251 times |
Fri 31 October 2025 |
14629.25 (0%) |
14621.86 |
14563.15 - 14673.27 |
0.3091 times |
Fri 31 October 2025 |
14629.25 (0.67%) |
14610.44 |
14552.15 - 14751.68 |
1.3839 times |
Fri 24 October 2025 |
14531.28 (1.08%) |
14437.14 |
14353.54 - 14620.28 |
1.0535 times |
Fri 17 October 2025 |
14376.31 (2.02%) |
14151.41 |
14116.44 - 14497.58 |
1.1256 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 14866.96 and 15390.58 | Monthly Target 1 | 14453.96 | | Monthly Target 2 | 14756.33 | | Monthly Target 3 | 14977.583333333 | | Monthly Target 4 | 15279.95 | | Monthly Target 5 | 15501.2 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
15058.69 (1.59%) |
14779.40 |
14675.22 - 15198.84 |
0.5751 times |
Fri 28 November 2025 |
14822.99 (1.32%) |
14490.76 |
14172.08 - 14940.69 |
1.0048 times |
Fri 31 October 2025 |
14629.25 (1.82%) |
14357.74 |
14091.04 - 14751.68 |
1.2139 times |
Tue 30 September 2025 |
14368.38 (1.31%) |
14039.15 |
13996.49 - 14406.48 |
1.1694 times |
Fri 29 August 2025 |
14181.98 (2.58%) |
13747.75 |
13587.94 - 14309.93 |
1.0722 times |
Thu 31 July 2025 |
13824.82 (1.04%) |
14133.94 |
13800.09 - 14144.38 |
0.2289 times |
Fri 27 June 2025 |
13681.85 (3.66%) |
13174.10 |
13049.49 - 13731.40 |
0.97 times |
Fri 30 May 2025 |
13198.15 (4.29%) |
12709.98 |
12659.82 - 13410.88 |
1.2271 times |
Wed 30 April 2025 |
12655.44 (-3.59%) |
13089.94 |
11466.28 - 13265.96 |
1.3689 times |
Mon 31 March 2025 |
13127.02 (-4.26%) |
13726.31 |
12709.62 - 13784.36 |
1.1697 times |
Fri 28 February 2025 |
13711.75 (-1.41%) |
13724.65 |
13498.22 - 14030.84 |
1.0658 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 14992.82 | | 12 day DMA | 14891.53 | | 20 day DMA | 14705.29 | | 35 day DMA | 14675.81 | | 50 day DMA | 14593.79 | | 100 day DMA | 14345.05 | | 150 day DMA | 13887.14 | | 200 day DMA | 13787.07 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15008.13 | 14982.85 | 14946.28 | | 12 day EMA | 14892.67 | 14862.49 | 14827.32 | | 20 day EMA | 14804.21 | 14777.43 | 14748.12 | | 35 day EMA | 14693.84 | 14672.36 | 14649.77 | | 50 day EMA | 14616.81 | 14598.78 | 14580.13 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14992.82 | 14945.81 | 14915.26 | | 12 day SMA | 14891.53 | 14865.11 | 14829.42 | | 20 day SMA | 14705.29 | 14681.51 | 14661.45 | | 35 day SMA | 14675.81 | 14660.74 | 14642.37 | | 50 day SMA | 14593.79 | 14582.15 | 14568.33 | | 100 day SMA | 14345.05 | 14328.86 | 14313.45 | | 150 day SMA | 13887.14 | 13865.75 | 13845.29 | | 200 day SMA | 13787.07 | 13780.46 | 13773.87 |
|
|
