DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones DJC are 13634.6 and 13778.65 | Daily Target 1 | 13522.82 | | Daily Target 2 | 13602.33 | | Daily Target 3 | 13666.866666667 | | Daily Target 4 | 13746.38 | | Daily Target 5 | 13810.92 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
13681.85 (0.95%) |
13587.35 |
13587.35 - 13731.40 |
1.4846 times |
Thu 26 June 2025 |
13553.36 (0.85%) |
13475.57 |
13475.57 - 13566.72 |
0.9033 times |
Wed 25 June 2025 |
13439.60 (-0.56%) |
13504.53 |
13406.55 - 13504.53 |
0.8896 times |
Tue 24 June 2025 |
13515.56 (1.17%) |
13419.00 |
13419.00 - 13540.74 |
0.9444 times |
Mon 23 June 2025 |
13358.81 (1.24%) |
13187.53 |
13147.84 - 13365.42 |
0.934 times |
Fri 20 June 2025 |
13194.98 (0.18%) |
13201.26 |
13160.58 - 13257.68 |
1.4759 times |
Wed 18 June 2025 |
13171.17 (0.04%) |
13172.83 |
13152.47 - 13259.53 |
0.8702 times |
Tue 17 June 2025 |
13165.55 (-0.08%) |
13226.09 |
13144.19 - 13260.93 |
0.7939 times |
Fri 13 June 2025 |
13176.70 (-1.58%) |
13278.29 |
13142.00 - 13293.66 |
0.8849 times |
Thu 12 June 2025 |
13387.81 (0.31%) |
13313.19 |
13268.25 - 13388.48 |
0.8191 times |
Wed 11 June 2025 |
13346.78 (-0.34%) |
13409.18 |
13312.75 - 13424.52 |
0.866 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones DJC are 13414.85 and 13998.41 | Weekly Target 1 | 12936.8 | | Weekly Target 2 | 13309.33 | | Weekly Target 3 | 13520.363333333 | | Weekly Target 4 | 13892.89 | | Weekly Target 5 | 14103.92 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
13681.85 (3.69%) |
13187.53 |
13147.84 - 13731.40 |
1.155 times |
Fri 20 June 2025 |
13194.98 (0.14%) |
13226.09 |
13144.19 - 13260.93 |
0.7034 times |
Fri 13 June 2025 |
13176.70 (-1.11%) |
13333.60 |
13142.00 - 13424.52 |
0.9539 times |
Fri 06 June 2025 |
13324.31 (0.96%) |
13174.10 |
13049.49 - 13361.79 |
0.9304 times |
Fri 30 May 2025 |
13198.15 (1.34%) |
13094.75 |
13066.38 - 13261.96 |
0.9734 times |
Fri 23 May 2025 |
13023.52 (-2.6%) |
13318.99 |
12929.41 - 13410.88 |
1.0156 times |
Fri 16 May 2025 |
13371.01 (4.06%) |
13212.04 |
13106.36 - 13372.74 |
1.3345 times |
Fri 09 May 2025 |
12849.06 (-0.27%) |
12837.55 |
12706.27 - 13010.29 |
0.9462 times |
Fri 02 May 2025 |
12883.50 (3.11%) |
12508.59 |
12357.13 - 12911.80 |
1.0772 times |
Fri 25 April 2025 |
12495.17 (-0.23%) |
12205.11 |
11883.19 - 12571.57 |
0.9105 times |
Tue 15 April 2025 |
12523.66 (0.53%) |
12557.68 |
12469.27 - 12663.48 |
0.4526 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones DJC are 13365.67 and 14047.58 | Monthly Target 1 | 12805.67 | | Monthly Target 2 | 13243.76 | | Monthly Target 3 | 13487.58 | | Monthly Target 4 | 13925.67 | | Monthly Target 5 | 14169.49 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
13681.85 (3.66%) |
13174.10 |
13049.49 - 13731.40 |
0.922 times |
Fri 30 May 2025 |
13198.15 (4.29%) |
12709.98 |
12659.82 - 13410.88 |
1.1664 times |
Wed 30 April 2025 |
12655.44 (-3.59%) |
13089.94 |
11466.28 - 13265.96 |
1.3011 times |
Mon 31 March 2025 |
13127.02 (-4.26%) |
13726.31 |
12709.62 - 13784.36 |
1.1118 times |
Fri 28 February 2025 |
13711.75 (-1.41%) |
13724.65 |
13498.22 - 14030.84 |
1.013 times |
Fri 31 January 2025 |
13907.67 (-3.24%) |
13510.27 |
13214.03 - 14082.61 |
1.1284 times |
Tue 26 November 2024 |
14373.96 (7.4%) |
13418.45 |
13317.38 - 14382.69 |
0.9072 times |
Thu 31 October 2024 |
13383.99 (-1.18%) |
13524.26 |
13260.27 - 13785.44 |
0.7644 times |
Mon 30 September 2024 |
13543.57 (2.02%) |
13250.87 |
12805.14 - 13609.44 |
0.8239 times |
Fri 30 August 2024 |
13275.62 (1.45%) |
13122.49 |
12387.84 - 13279.89 |
0.8618 times |
Wed 31 July 2024 |
13086.50 (4.92%) |
12491.00 |
12402.46 - 13205.18 |
0.8096 times |
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | | 5 day DMA | 13509.84 | | 12 day DMA | 13365.35 | | 20 day DMA | 13314.49 | | 35 day DMA | 13238.54 | | 50 day DMA | 13029.48 | | 100 day DMA | 13223.36 | | 150 day DMA | 13389.01 | | 200 day DMA | 13321.22 | EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13517.98 | 13436.05 | 13377.4 | | 12 day EMA | 13401.77 | 13350.87 | 13314.07 | | 20 day EMA | 13322.35 | 13284.53 | 13256.25 | | 35 day EMA | 13154.29 | 13123.23 | 13097.91 | | 50 day EMA | 13006.69 | 12979.14 | 12955.71 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13509.84 | 13412.46 | 13336.02 | | 12 day SMA | 13365.35 | 13335.7 | 13316.61 | | 20 day SMA | 13314.49 | 13287.01 | 13271.43 | | 35 day SMA | 13238.54 | 13211.02 | 13190.79 | | 50 day SMA | 13029.48 | 13008.11 | 12971.31 | | 100 day SMA | 13223.36 | 13225.42 | 13229.09 | | 150 day SMA | 13389.01 | 13386.55 | 13385.77 | | 200 day SMA | 13321.22 | 13317.65 | 13314.76 |
|
|
