Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16451.05 and 16642.81
| Daily Target 1 | 16393.93 |
| Daily Target 2 | 16508.16 |
| Daily Target 3 | 16585.69 |
| Daily Target 4 | 16699.92 |
| Daily Target 5 | 16777.45 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16622.39 (0.25%) | 16658.83 | 16471.46 - 16663.22 | 1.2834 times | Wed 29 July 2026 | 16580.69 (-2.03%) | 16863.14 | 16554.52 - 16863.14 | 1.0766 times | Tue 28 July 2026 | 16923.43 (0.44%) | 16906.64 | 16870.45 - 16995.71 | 1.139 times | Mon 27 July 2026 | 16849.44 (-0.29%) | 17000.25 | 16790.71 - 17025.76 | 1.011 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.9236 times | Fri 24 July 2026 | 16899.12 (0.17%) | 16878.32 | 16831.92 - 16983.17 | 0.9236 times | Thu 23 July 2026 | 16870.92 (-0.57%) | 16844.05 | 16814.38 - 16939.81 | 1.057 times | Wed 22 July 2026 | 16968.24 (0.14%) | 16953.67 | 16931.38 - 17031.48 | 0.921 times | Tue 21 July 2026 | 16943.77 (0.69%) | 16904.46 | 16825.19 - 16983.48 | 0.8291 times | Mon 20 July 2026 | 16827.57 (-0.72%) | 16994.72 | 16809.68 - 17019.85 | 0.8356 times | Fri 17 July 2026 | 16949.58 (-0.64%) | 16936.49 | 16921.22 - 17092.13 | 1.112 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16269.78 and 16824.08
| Weekly Target 1 | 16152.24 |
| Weekly Target 2 | 16387.31 |
| Weekly Target 3 | 16706.536666667 |
| Weekly Target 4 | 16941.61 |
| Weekly Target 5 | 17260.84 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16622.39 (-1.64%) | 17000.25 | 16471.46 - 17025.76 | 1.0078 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.2064 times | Fri 24 July 2026 | 16899.12 (-0.3%) | 16994.72 | 16809.68 - 17031.48 | 1.0204 times | Fri 17 July 2026 | 16949.58 (0.02%) | 16970.56 | 16854.45 - 17114.17 | 1.1141 times | Tue 07 July 2026 | 16947.03 (-0.25%) | 16974.49 | 16913.38 - 17052.99 | 0.4187 times | Thu 02 July 2026 | 16988.97 (1.43%) | 16763.47 | 16733.55 - 16989.29 | 1.0634 times | Fri 26 June 2026 | 16748.68 (1.06%) | 16594.58 | 16553.50 - 16948.78 | 1.6012 times | Thu 18 June 2026 | 16573.47 (-0.64%) | 16821.67 | 16488.89 - 16860.54 | 1.1337 times | Fri 12 June 2026 | 16681.01 (1.29%) | 16514.69 | 16239.84 - 16720.94 | 1.1457 times | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.2887 times | Fri 29 May 2026 | 16402.73 (1.1%) | 16291.51 | 16246.39 - 16427.77 | 1.2537 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16225.57 and 16868.28
| Monthly Target 1 | 16093.3 |
| Monthly Target 2 | 16357.84 |
| Monthly Target 3 | 16736.006666667 |
| Monthly Target 4 | 17000.55 |
| Monthly Target 5 | 17378.72 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16622.39 (-1.02%) | 16776.76 | 16471.46 - 17114.17 | 0.8045 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.0735 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0427 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 0.9681 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 0.9749 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1413 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0426 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 0.9928 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9153 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0444 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.0652 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16775.01 |
| 12 day DMA | 16866.15 |
| 20 day DMA | 16886.03 |
| 35 day DMA | 16775.35 |
| 50 day DMA | 16612.38 |
| 100 day DMA | 16098.39 |
| 150 day DMA | 15887.77 |
| 200 day DMA | 15568.19 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16736.44 | 16793.45 | 16899.82 |
| 12 day EMA | 16813.95 | 16848.77 | 16897.49 |
| 20 day EMA | 16808.45 | 16828.03 | 16854.05 |
| 35 day EMA | 16702.55 | 16707.27 | 16714.72 |
| 50 day EMA | 16567.61 | 16565.38 | 16564.76 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16775.01 | 16830.36 | 16888.41 |
| 12 day SMA | 16866.15 | 16891.81 | 16922.05 |
| 20 day SMA | 16886.03 | 16896.12 | 16904.52 |
| 35 day SMA | 16775.35 | 16770.97 | 16770.52 |
| 50 day SMA | 16612.38 | 16599.01 | 16583.76 |
| 100 day SMA | 16098.39 | 16089.83 | 16081.86 |
| 150 day SMA | 15887.77 | 15876.37 | 15865.74 |
| 200 day SMA | 15568.19 | 15557.51 | 15546.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.