NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34018.2 and 34667.75 | Daily Target 1 | 33865.08 | | Daily Target 2 | 34171.32 | | Daily Target 3 | 34514.633333333 | | Daily Target 4 | 34820.87 | | Daily Target 5 | 35164.18 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
34477.55 (-0.43%) |
34854.85 |
34208.40 - 34857.95 |
0 times |
Thu 02 May 2024 |
34626.90 (-0.01%) |
34768.45 |
34579.05 - 34878.40 |
0 times |
Tue 30 April 2024 |
34630.10 (0.23%) |
34582.70 |
34570.90 - 34778.50 |
0 times |
Mon 29 April 2024 |
34550.65 (0.16%) |
34636.35 |
34443.40 - 34734.95 |
0 times |
Fri 26 April 2024 |
34495.55 (1.72%) |
34060.95 |
33999.80 - 34537.90 |
0 times |
Thu 25 April 2024 |
33913.40 (-0.43%) |
34032.15 |
33750.40 - 34035.45 |
0 times |
Wed 24 April 2024 |
34060.00 (0.9%) |
33906.05 |
33836.70 - 34088.85 |
0 times |
Tue 23 April 2024 |
33755.80 (0.65%) |
33744.90 |
33630.50 - 33866.60 |
0 times |
Mon 22 April 2024 |
33538.90 (2.4%) |
33171.00 |
33030.95 - 33614.35 |
0 times |
Fri 19 April 2024 |
32754.25 (0.49%) |
32394.65 |
32103.80 - 32833.30 |
0 times |
Thu 18 April 2024 |
32595.00 (-0.85%) |
32980.85 |
32533.70 - 33294.35 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34007.98 and 34677.98 | Weekly Target 1 | 33851.45 | | Weekly Target 2 | 34164.5 | | Weekly Target 3 | 34521.45 | | Weekly Target 4 | 34834.5 | | Weekly Target 5 | 35191.45 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
34477.55 (-0.05%) |
34636.35 |
34208.40 - 34878.40 |
0 times |
Fri 26 April 2024 |
34495.55 (5.32%) |
33171.00 |
33030.95 - 34537.90 |
0 times |
Fri 19 April 2024 |
32754.25 (-1.46%) |
32906.25 |
32103.80 - 33294.35 |
0 times |
Fri 12 April 2024 |
33239.75 (-0.19%) |
33837.15 |
33196.70 - 34065.20 |
0 times |
Fri 05 April 2024 |
33301.70 (2.98%) |
32571.80 |
32430.00 - 33404.70 |
0 times |
Thu 28 March 2024 |
32337.50 (1.96%) |
31539.50 |
31528.05 - 32490.30 |
0 times |
Fri 22 March 2024 |
31715.65 (0.47%) |
31557.45 |
30769.65 - 31824.30 |
0 times |
Fri 15 March 2024 |
31567.25 (-3.71%) |
32926.60 |
30906.55 - 32965.15 |
0 times |
Thu 07 March 2024 |
32782.35 (-0.57%) |
33017.25 |
32203.75 - 33017.25 |
0 times |
Sat 02 March 2024 |
32971.90 (2.78%) |
32105.05 |
31689.10 - 33050.55 |
0 times |
Fri 23 February 2024 |
32080.40 (2.04%) |
31570.75 |
31511.95 - 32185.60 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34007.98 and 34677.98 | Monthly Target 1 | 33851.45 | | Monthly Target 2 | 34164.5 | | Monthly Target 3 | 34521.45 | | Monthly Target 4 | 34834.5 | | Monthly Target 5 | 35191.45 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
34477.55 (-0.44%) |
34768.45 |
34208.40 - 34878.40 |
0 times |
Tue 30 April 2024 |
34630.10 (7.09%) |
32571.80 |
32103.80 - 34778.50 |
0 times |
Thu 28 March 2024 |
32337.50 (0.91%) |
32152.10 |
30769.65 - 33050.55 |
0 times |
Thu 29 February 2024 |
32046.90 (1.83%) |
31697.25 |
30456.65 - 32341.10 |
0 times |
Wed 31 January 2024 |
31471.65 (1.09%) |
31212.95 |
30687.40 - 32590.20 |
0 times |
Fri 29 December 2023 |
31132.35 (5.75%) |
29553.60 |
29430.05 - 31250.10 |
0 times |
Thu 30 November 2023 |
29439.60 (4.91%) |
28097.35 |
27998.50 - 29484.80 |
0 times |
Tue 31 October 2023 |
28061.50 (-3.07%) |
28940.85 |
27686.90 - 29623.30 |
0 times |
Fri 29 September 2023 |
28948.90 (0.86%) |
28777.00 |
28639.00 - 29776.05 |
0 times |
Thu 31 August 2023 |
28701.90 (4.72%) |
27541.05 |
26933.55 - 28762.05 |
0 times |
Mon 31 July 2023 |
27408.25 (1.03%) |
27249.00 |
26876.10 - 27674.10 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 34556.15 | | 12 day DMA | 33856.15 | | 20 day DMA | 33623.11 | | 35 day DMA | 32872.42 | | 50 day DMA | 32694.92 | | 100 day DMA | 31911.53 | | 150 day DMA | 30904.13 | | 200 day DMA | 30207 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34436.12 | 34415.41 | 34309.68 | | 12 day EMA | 34029.76 | 33948.37 | 33825.04 | | 20 day EMA | 33659.2 | 33573.1 | 33462.22 | | 35 day EMA | 33200.36 | 33125.17 | 33036.76 | | 50 day EMA | 32750.06 | 32679.58 | 32600.13 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34556.15 | 34443.32 | 34329.94 | | 12 day SMA | 33856.15 | 33716.46 | 33600.87 | | 20 day SMA | 33623.11 | 33555.37 | 33449.91 | | 35 day SMA | 32872.42 | 32823.99 | 32767.64 | | 50 day SMA | 32694.92 | 32634.13 | 32567.14 | | 100 day SMA | 31911.53 | 31866.8 | 31820.98 | | 150 day SMA | 30904.13 | 30868.27 | 30833 | | 200 day SMA | 30207 | 30171.61 | 30135.72 |
|
|
