NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40253.53 and 40733.28

Daily Target 140156.88
Daily Target 240350.17
Daily Target 340636.633333333
Daily Target 440829.92
Daily Target 541116.38

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 28 August 2026 40543.45 (-0.48%) 40897.10 40443.35 - 40923.10 0 times
Thu 27 August 2026 40737.85 (0.72%) 40474.70 40465.35 - 40964.55 0 times
Wed 26 August 2026 40448.40 (-0.93%) 40900.10 40444.70 - 40900.10 0 times
Tue 25 August 2026 40829.40 (0.93%) 40313.20 40224.50 - 40829.40 0 times
Mon 24 August 2026 40452.55 (-0.32%) 40694.65 40216.05 - 40695.25 0 times
Fri 21 August 2026 40580.85 (0.76%) 40547.05 40225.05 - 40657.00 0 times
Wed 19 August 2026 40276.55 (0.03%) 40253.85 39973.05 - 40280.30 0 times
Tue 18 August 2026 40264.70 (-0.4%) 40399.35 40212.70 - 40759.80 0 times
Mon 17 August 2026 40426.85 (-0.46%) 40718.90 40422.55 - 40796.95 0 times
Fri 14 August 2026 40612.60 (0.76%) 40331.95 40302.25 - 40749.25 0 times
Thu 13 August 2026 40304.80 (0.45%) 40111.15 39761.75 - 40307.45 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40005.5 and 40754

Weekly Target 139826.18
Weekly Target 240184.82
Weekly Target 340574.683333333
Weekly Target 440933.32
Weekly Target 541323.18

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 28 August 2026 40543.45 (-0.09%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times
Fri 14 August 2026 40612.60 (1.3%) 40060.15 39683.40 - 40749.25 0 times
Fri 07 August 2026 40089.90 (0.04%) 40103.15 39823.05 - 40631.50 0 times
Fri 31 July 2026 40072.15 (2.89%) 39110.75 38953.45 - 40450.65 0 times
Fri 24 July 2026 38948.40 (-1.14%) 39244.45 38507.70 - 39721.45 0 times
Fri 17 July 2026 39396.35 (3.11%) 38080.15 37788.15 - 39655.40 0 times
Fri 10 July 2026 38208.90 (3.74%) 37512.85 37002.05 - 38506.90 0 times
Fri 03 July 2026 36831.80 (1.36%) 36317.80 35925.25 - 37193.55 0 times
Thu 25 June 2026 36337.55 (-2.42%) 37430.30 36147.90 - 37622.15 0 times
Fri 19 June 2026 37237.00 (7.72%) 35473.30 35459.15 - 37415.60 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40113.43 and 41394.58

Monthly Target 139115.98
Monthly Target 239829.72
Monthly Target 340397.133333333
Monthly Target 441110.87
Monthly Target 541678.28

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 28 August 2026 40543.45 (1.18%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 40602.33
12 day DMA 40466.75
20 day DMA 40387.42
35 day DMA 39813.42
50 day DMA 38809.7
100 day DMA 37320.6
150 day DMA 37025.24
200 day DMA 37208.48

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA40576.8840593.5940521.47
12 day EMA40453.440437.0340382.35
20 day EMA40201.2840165.2840105.04
35 day EMA39457.3139393.3739314.22
50 day EMA38683.1338607.2338520.3

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA40602.3340609.8140517.55
12 day SMA40466.7540446.6740405.26
20 day SMA40387.4240366.1140306.76
35 day SMA39813.4239732.4539620.85
50 day SMA38809.738697.5338592.06
100 day SMA37320.637260.0837210.66
150 day SMA37025.2436996.2336967.9
200 day SMA37208.4837197.0737186.33
Back to top | Use Dark Theme