NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34891.9 and 35419.85

Daily Target 134453.98
Daily Target 234801.87
Daily Target 334981.933333333
Daily Target 435329.82
Daily Target 535509.88

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 29 October 2026 35149.75 (1.18%) 34703.25 34634.05 - 35162.00 0 times
Wed 28 October 2026 34738.60 (1.41%) 34168.20 33907.70 - 34981.70 0 times
Tue 27 October 2026 34254.80 (1.19%) 33806.75 33758.40 - 34403.15 0 times
Mon 26 October 2026 33851.10 (-0.21%) 33796.30 33458.30 - 34109.85 0 times
Fri 23 October 2026 33922.00 (-2.63%) 34894.95 33418.20 - 34906.10 0 times
Thu 22 October 2026 34837.65 (-0.96%) 34999.95 34579.65 - 35106.35 0 times
Wed 21 October 2026 35175.15 (-2.96%) 35925.70 34988.90 - 35980.95 0 times
Fri 16 October 2026 36247.95 (-0.61%) 36514.45 36247.50 - 36578.70 0 times
Thu 15 October 2026 36469.30 (-0.27%) 36508.40 36334.95 - 36640.30 0 times
Wed 14 October 2026 36568.60 (0.2%) 36442.85 36183.30 - 36723.15 0 times
Tue 13 October 2026 36496.45 (1.56%) 35911.75 35755.50 - 36505.85 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34304.03 and 36007.73

Weekly Target 132886.32
Weekly Target 234018.03
Weekly Target 334590.016666667
Weekly Target 435721.73
Weekly Target 536293.72

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 29 October 2026 35149.75 (3.62%) 33796.30 33458.30 - 35162.00 0 times
Fri 23 October 2026 33922.00 (-6.42%) 35925.70 33418.20 - 35980.95 0 times
Fri 16 October 2026 36247.95 (-1.37%) 36104.70 35755.50 - 36723.15 0 times
Tue 06 October 2026 36750.10 (2.29%) 36050.95 36002.45 - 36799.55 0 times
Thu 01 October 2026 35927.80 (-6.14%) 38317.85 35684.25 - 38322.45 0 times
Fri 25 September 2026 38278.60 (1.14%) 37946.15 37804.40 - 38359.05 0 times
Fri 18 September 2026 37848.25 (-4.14%) 39465.05 37615.00 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-2.61%) 40503.75 39192.50 - 40508.95 0 times
Fri 28 August 2026 40543.45 (-0.09%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times
Fri 14 August 2026 40612.60 (1.3%) 40060.15 39683.40 - 40749.25 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32590.03 and 35977.93

Monthly Target 131736.78
Monthly Target 233443.27
Monthly Target 335124.683333333
Monthly Target 436831.17
Monthly Target 538512.58

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 29 October 2026 35149.75 (-5.33%) 36610.70 33418.20 - 36806.10 0 times
Tue 29 September 2026 37129.95 (-8.16%) 40407.55 37129.85 - 40466.80 0 times
Mon 31 August 2026 40430.95 (0.9%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 34383.25
12 day DMA 35304
20 day DMA 36124.58
35 day DMA 37448.3
50 day DMA 38327.72
100 day DMA 37625.82
150 day DMA 37204.61
200 day DMA 37021.95

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA34778.8234593.3834520.78
12 day EMA35293.3935319.535425.08
20 day EMA35969.9636056.2636194.9
35 day EMA37028.9437139.5737280.92
50 day EMA38063.2338182.138322.59

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA34383.2534320.8334408.14
12 day SMA3530435437.3635582.25
20 day SMA36124.5836265.2136438.64
35 day SMA37448.337610.5837773.83
50 day SMA38327.7238426.1738536.42
100 day SMA37625.8237620.6637632.51
150 day SMA37204.6137221.0737243.54
200 day SMA37021.9537034.6437050.36
Back to top | Use Dark Theme