NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38238.45 and 38665.7 | Daily Target 1 | 37887.87 | | Daily Target 2 | 38161.78 | | Daily Target 3 | 38315.116666667 | | Daily Target 4 | 38589.03 | | Daily Target 5 | 38742.37 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38435.70 (0.88%) |
38117.70 |
38041.20 - 38468.45 |
0 times |
Fri 11 July 2025 |
38099.35 (-0.97%) |
38421.00 |
38006.85 - 38427.20 |
0 times |
Thu 10 July 2025 |
38474.45 (0.11%) |
38444.60 |
38369.55 - 38548.05 |
0 times |
Wed 09 July 2025 |
38430.75 (0.48%) |
38266.30 |
38199.70 - 38574.95 |
0 times |
Tue 08 July 2025 |
38248.80 (-2.29%) |
38877.25 |
38156.10 - 38877.25 |
0 times |
Mon 07 July 2025 |
39144.30 (-0.24%) |
39208.10 |
38980.65 - 39376.60 |
0 times |
Fri 04 July 2025 |
39238.10 (0.28%) |
39091.25 |
38968.65 - 39355.55 |
0 times |
Thu 03 July 2025 |
39126.95 (0.56%) |
38943.65 |
38743.25 - 39267.75 |
0 times |
Wed 02 July 2025 |
38908.45 (1.04%) |
38538.45 |
38445.70 - 38954.60 |
0 times |
Tue 01 July 2025 |
38508.50 (0.17%) |
38343.50 |
38224.10 - 38556.85 |
0 times |
Mon 30 June 2025 |
38441.70 (0.68%) |
38311.75 |
38099.90 - 38482.15 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38238.45 and 38665.7 | Weekly Target 1 | 37887.87 | | Weekly Target 2 | 38161.78 | | Weekly Target 3 | 38315.116666667 | | Weekly Target 4 | 38589.03 | | Weekly Target 5 | 38742.37 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38435.70 (0.88%) |
38117.70 |
38041.20 - 38468.45 |
0 times |
Fri 11 July 2025 |
38099.35 (-2.9%) |
39208.10 |
38006.85 - 39376.60 |
0 times |
Fri 04 July 2025 |
39238.10 (2.77%) |
38311.75 |
38099.90 - 39355.55 |
0 times |
Fri 27 June 2025 |
38181.20 (3.4%) |
36531.40 |
36399.20 - 38627.80 |
0 times |
Fri 20 June 2025 |
36926.20 (0.54%) |
36665.10 |
36432.60 - 37272.90 |
0 times |
Fri 13 June 2025 |
36726.65 (-2.05%) |
37621.05 |
36292.55 - 37849.15 |
0 times |
Fri 06 June 2025 |
37495.35 (0.36%) |
37240.55 |
36706.95 - 37539.25 |
0 times |
Fri 30 May 2025 |
37359.00 (-0.77%) |
37739.85 |
37289.05 - 38084.80 |
0 times |
Fri 23 May 2025 |
37648.50 (-2.16%) |
38529.55 |
37293.10 - 38751.10 |
0 times |
Fri 16 May 2025 |
38478.40 (4.85%) |
37643.60 |
37491.10 - 38551.10 |
0 times |
Fri 09 May 2025 |
36700.10 (0.32%) |
36805.10 |
35695.95 - 37189.65 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38221.28 and 39591.03 | Monthly Target 1 | 37236.63 | | Monthly Target 2 | 37836.17 | | Monthly Target 3 | 38606.383333333 | | Monthly Target 4 | 39205.92 | | Monthly Target 5 | 39976.13 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38435.70 (-0.02%) |
38343.50 |
38006.85 - 39376.60 |
0 times |
Mon 30 June 2025 |
38441.70 (2.9%) |
37240.55 |
36292.55 - 38627.80 |
0 times |
Fri 30 May 2025 |
37359.00 (0.7%) |
36958.60 |
35695.95 - 38751.10 |
0 times |
Wed 30 April 2025 |
37097.95 (4.06%) |
35511.15 |
32205.30 - 38336.60 |
0 times |
Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
Thu 31 October 2024 |
39218.00 (-10.23%) |
43755.35 |
39041.70 - 43918.80 |
0 times |
Mon 30 September 2024 |
43688.85 (5.75%) |
41441.65 |
41079.50 - 44426.55 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 38337.81 | | 12 day DMA | 38603.19 | | 20 day DMA | 38075.4 | | 35 day DMA | 37747.69 | | 50 day DMA | 37705.04 | | 100 day DMA | 36768.43 | | 150 day DMA | 37978.29 | | 200 day DMA | 38781.65 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38422.36 | 38415.69 | 38573.84 | | 12 day EMA | 38386.1 | 38377.08 | 38427.56 | | 20 day EMA | 38203.51 | 38179.08 | 38187.47 | | 35 day EMA | 37979.94 | 37953.11 | 37944.5 | | 50 day EMA | 37714.11 | 37684.67 | 37667.75 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38337.81 | 38479.53 | 38707.28 | | 12 day SMA | 38603.19 | 38593.6 | 38584.39 | | 20 day SMA | 38075.4 | 38002.22 | 37933.58 | | 35 day SMA | 37747.69 | 37732.56 | 37719.67 | | 50 day SMA | 37705.04 | 37674.98 | 37644.66 | | 100 day SMA | 36768.43 | 36751.23 | 36745.89 | | 150 day SMA | 37978.29 | 37995.43 | 38009.25 | | 200 day SMA | 38781.65 | 38805.16 | 38832.22 |
|
|
