NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37610.58 and 38151.48

Daily Target 137166.48
Daily Target 237513.77
Daily Target 337707.383333333
Daily Target 438054.67
Daily Target 538248.28

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Mon 16 February 2026 37861.05 (0.65%) 37605.25 37360.10 - 37901.00 0 times
Fri 13 February 2026 37618.30 (-1.29%) 37928.25 37533.65 - 37931.30 0 times
Thu 12 February 2026 38110.10 (0.4%) 37875.05 37625.75 - 38186.65 0 times
Wed 11 February 2026 37956.90 (0.52%) 38057.50 37686.10 - 38170.45 0 times
Tue 10 February 2026 37759.65 (0.03%) 38067.25 37682.30 - 38250.30 0 times
Mon 09 February 2026 37748.10 (3.6%) 36857.15 36651.30 - 37788.50 0 times
Fri 06 February 2026 36437.30 (0.96%) 36063.30 35697.30 - 36486.00 0 times
Thu 05 February 2026 36090.95 (-0.82%) 36508.40 35759.05 - 36508.40 0 times
Wed 04 February 2026 36387.75 (2.66%) 35526.90 35346.00 - 36466.80 0 times
Tue 03 February 2026 35446.20 (3.05%) 35859.70 35319.75 - 35970.30 0 times
Mon 02 February 2026 34397.95 (0.48%) 34304.85 33653.10 - 34516.75 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37610.58 and 38151.48

Weekly Target 137166.48
Weekly Target 237513.77
Weekly Target 337707.383333333
Weekly Target 438054.67
Weekly Target 538248.28

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Mon 16 February 2026 37861.05 (0.65%) 37605.25 37360.10 - 37901.00 0 times
Fri 13 February 2026 37618.30 (3.24%) 36857.15 36651.30 - 38250.30 0 times
Fri 06 February 2026 36437.30 (5.96%) 34552.55 33563.20 - 36508.40 0 times
Fri 30 January 2026 34387.55 (0.68%) 34242.20 33383.15 - 34552.30 0 times
Fri 23 January 2026 34156.60 (-6.55%) 36418.70 34093.25 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-2.8%) 37536.35 36465.75 - 37711.60 0 times
Fri 09 January 2026 37602.95 (0.98%) 37263.95 37199.05 - 38518.45 0 times
Fri 02 January 2026 37239.40 (1.13%) 36916.45 36145.70 - 37320.10 0 times
Fri 26 December 2025 36823.70 (-0.52%) 37095.60 36639.95 - 37279.35 0 times
Fri 19 December 2025 37017.80 (2.96%) 36721.40 36665.30 - 37308.35 0 times
Wed 10 December 2025 35954.70 (-1.96%) 36597.15 35787.45 - 36793.35 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35712.13 and 40399.23

Monthly Target 131871.08
Monthly Target 234866.07
Monthly Target 336558.183333333
Monthly Target 439553.17
Monthly Target 541245.28

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 16 February 2026 37861.05 (10.1%) 34552.55 33563.20 - 38250.30 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37861.2
12 day DMA 36670.53
20 day DMA 35762.17
35 day DMA 36359.9
50 day DMA 36480.83
100 day DMA 37380.81
150 day DMA 37821.38
200 day DMA 37760.03

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37664.3537566.0137539.87
12 day EMA36972.6836811.2136664.52
20 day EMA36617.4736486.6336367.56
35 day EMA36490.2736409.5736338.41
50 day EMA36726.33668036641.72

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37861.237838.6137602.41
12 day SMA36670.5336381.0736081.28
20 day SMA35762.1735686.3235632.95
35 day SMA36359.936330.2636304.01
50 day SMA36480.8336473.9936475.37
100 day SMA37380.8137397.7537418.29
150 day SMA37821.3837829.9337840.73
200 day SMA37760.0337755.4337755.53
Back to top | Use Dark Theme