NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34308.95 and 34783.05 | Daily Target 1 | 34216.68 | | Daily Target 2 | 34401.22 | | Daily Target 3 | 34690.783333333 | | Daily Target 4 | 34875.32 | | Daily Target 5 | 35164.88 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
34585.75 (-0.65%) |
34914.55 |
34506.25 - 34980.35 |
0 times |
Wed 12 March 2025 |
34811.80 (0.19%) |
34777.45 |
34490.60 - 34961.30 |
0 times |
Tue 11 March 2025 |
34747.25 (0.29%) |
34353.55 |
34165.00 - 34842.20 |
0 times |
Mon 10 March 2025 |
34645.15 (-1.76%) |
35309.15 |
34562.50 - 35461.90 |
0 times |
Fri 07 March 2025 |
35266.30 (-1.02%) |
35676.25 |
35205.50 - 35816.65 |
0 times |
Thu 06 March 2025 |
35629.70 (0.51%) |
35687.85 |
35317.50 - 35743.40 |
0 times |
Wed 05 March 2025 |
35448.05 (1.58%) |
34915.05 |
34718.05 - 35612.35 |
0 times |
Tue 04 March 2025 |
34896.35 (0.39%) |
34386.70 |
34255.20 - 35011.70 |
0 times |
Mon 03 March 2025 |
34760.50 (0.88%) |
34658.05 |
34090.25 - 34996.30 |
0 times |
Fri 28 February 2025 |
34458.85 (-2.38%) |
35017.00 |
34192.00 - 35106.80 |
0 times |
Thu 27 February 2025 |
35300.45 (-0.78%) |
35448.15 |
34998.00 - 35491.00 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33726.93 and 35023.83 | Weekly Target 1 | 33440.65 | | Weekly Target 2 | 34013.2 | | Weekly Target 3 | 34737.55 | | Weekly Target 4 | 35310.1 | | Weekly Target 5 | 36034.45 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
34585.75 (-1.93%) |
35309.15 |
34165.00 - 35461.90 |
0 times |
Fri 07 March 2025 |
35266.30 (2.34%) |
34658.05 |
34090.25 - 35816.65 |
0 times |
Fri 28 February 2025 |
34458.85 (-2.91%) |
35081.20 |
34192.00 - 35693.35 |
0 times |
Fri 21 February 2025 |
35489.90 (-0.05%) |
35270.05 |
34878.10 - 35943.40 |
0 times |
Fri 14 February 2025 |
35506.15 (-7.71%) |
38457.40 |
35230.05 - 38545.50 |
0 times |
Fri 07 February 2025 |
38473.25 (2.35%) |
38499.10 |
37966.75 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-1.17%) |
37657.55 |
36386.45 - 37706.50 |
0 times |
Fri 24 January 2025 |
38037.70 (-3.44%) |
39684.40 |
37265.75 - 39888.90 |
0 times |
Fri 17 January 2025 |
39394.70 (-2.93%) |
39919.10 |
38760.80 - 40095.35 |
0 times |
Fri 10 January 2025 |
40585.10 (-6.1%) |
43480.05 |
40524.10 - 43762.10 |
0 times |
Fri 03 January 2025 |
43222.35 (4.06%) |
41520.15 |
41177.60 - 43425.50 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33474.8 and 35201.2 | Monthly Target 1 | 33104.48 | | Monthly Target 2 | 33845.12 | | Monthly Target 3 | 34830.883333333 | | Monthly Target 4 | 35571.52 | | Monthly Target 5 | 36557.28 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
34585.75 (0.37%) |
34658.05 |
34090.25 - 35816.65 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
Thu 31 October 2024 |
39218.00 (-10.23%) |
43755.35 |
39041.70 - 43918.80 |
0 times |
Mon 30 September 2024 |
43688.85 (5.75%) |
41441.65 |
41079.50 - 44426.55 |
0 times |
Fri 30 August 2024 |
41312.85 (3.9%) |
39960.85 |
37760.85 - 41817.45 |
0 times |
Wed 31 July 2024 |
39762.25 (3.66%) |
38365.60 |
36929.70 - 40107.60 |
0 times |
Fri 28 June 2024 |
38357.90 (9.19%) |
36099.65 |
32654.40 - 38727.40 |
0 times |
Fri 31 May 2024 |
35130.20 (1.44%) |
34768.45 |
32705.55 - 35911.35 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 34811.25 | | 12 day DMA | 35010.63 | | 20 day DMA | 35253.12 | | 35 day DMA | 36334.38 | | 50 day DMA | 37567.62 | | 100 day DMA | 39164.79 | | 150 day DMA | 40084.09 | | 200 day DMA | 39522.27 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34804.39 | 34913.69 | 34964.62 | | 12 day EMA | 35082.93 | 35173.3 | 35239 | | 20 day EMA | 35523.51 | 35622.18 | 35707.44 | | 35 day EMA | 36529.37 | 36643.8 | 36751.66 | | 50 day EMA | 37635.54 | 37759.97 | 37880.25 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34811.25 | 35020.04 | 35147.29 | | 12 day SMA | 35010.63 | 35077.28 | 35133.78 | | 20 day SMA | 35253.12 | 35350.81 | 35445.97 | | 35 day SMA | 36334.38 | 36424.85 | 36519.22 | | 50 day SMA | 37567.62 | 37718.46 | 37858.34 | | 100 day SMA | 39164.79 | 39240.15 | 39311.9 | | 150 day SMA | 40084.09 | 40109.38 | 40129.61 | | 200 day SMA | 39522.27 | 39527.57 | 39531.27 |
|
|
