NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32966.48 and 33797.83

Daily Target 1	32286.07
Daily Target 2	32815.53
Daily Target 3	33117.416666667
Daily Target 4	33646.88
Daily Target 5	33948.77

Daily price and volume Nifty Consr

Date	Closing	Open	Range	Volume
Thu 02 April 2026	33345.00 (0.97%)	33124.65	32587.95 - 33419.30	0 times
Mon 30 March 2026	33023.30 (-2.58%)	33404.50	32927.15 - 33733.65	0 times
Fri 27 March 2026	33898.30 (-2.48%)	34486.05	33837.15 - 34525.15	0 times
Wed 25 March 2026	34762.10 (3.51%)	33938.65	33875.85 - 35018.75	0 times
Tue 24 March 2026	33581.75 (1.93%)	33708.80	32922.15 - 33828.00	0 times
Mon 23 March 2026	32945.80 (-5.17%)	34335.95	32755.75 - 34343.25	0 times
Fri 20 March 2026	34740.35 (0.72%)	34694.05	34675.45 - 35238.20	0 times
Thu 19 March 2026	34491.35 (-3.64%)	35291.90	34391.90 - 35398.70	0 times
Wed 18 March 2026	35796.00 (1.72%)	35248.70	35188.65 - 35889.40	0 times
Tue 17 March 2026	35189.20 (0.72%)	35092.95	34733.80 - 35306.05	0 times
Mon 16 March 2026	34936.85 (-3.06%)	34876.85	34229.30 - 35207.25	0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32393.63 and 33539.33

Weekly Target 1	32076.5
Weekly Target 2	32710.75
Weekly Target 3	33222.2
Weekly Target 4	33856.45
Weekly Target 5	34367.9

Weekly price and volumes for Nifty Consr

Date	Closing	Open	Range	Volume
Thu 02 April 2026	33345.00 (-1.63%)	33404.50	32587.95 - 33733.65	0 times
Fri 27 March 2026	33898.30 (-2.42%)	34335.95	32755.75 - 35018.75	0 times
Fri 20 March 2026	34740.35 (-3.6%)	34876.85	34229.30 - 35889.40	0 times
Thu 12 March 2026	36038.25 (-1.94%)	35914.55	35236.30 - 36603.25	0 times
Thu 05 March 2026	36752.40 (-2.22%)	36546.20	35538.80 - 37230.30	0 times
Fri 27 February 2026	37585.90 (-0.01%)	37805.45	37129.75 - 37854.40	0 times
Fri 20 February 2026	37588.35 (-0.08%)	37605.25	37360.10 - 38255.85	0 times
Fri 13 February 2026	37618.30 (3.24%)	36857.15	36651.30 - 38250.30	0 times
Fri 06 February 2026	36437.30 (5.96%)	34552.55	33563.20 - 36508.40	0 times
Fri 30 January 2026	34387.55 (0.68%)	34242.20	33383.15 - 34552.30	0 times
Fri 23 January 2026	34156.60 (-6.55%)	36418.70	34093.25 - 36672.10	0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32966.48 and 33797.83

Monthly Target 1	32286.07
Monthly Target 2	32815.53
Monthly Target 3	33117.416666667
Monthly Target 4	33646.88
Monthly Target 5	33948.77

Monthly price and volumes Nifty Consr

Date	Closing	Open	Range	Volume
Thu 02 April 2026	33345.00 (0.97%)	33124.65	32587.95 - 33419.30	0 times
Mon 30 March 2026	33023.30 (-12.14%)	36546.20	32755.75 - 37230.30	0 times
Fri 27 February 2026	37585.90 (9.3%)	34552.55	33563.20 - 38255.85	0 times
Fri 30 January 2026	34387.55 (-6.44%)	36846.05	33383.15 - 38518.45	0 times
Wed 31 December 2025	36756.00 (-2.97%)	37980.85	35787.45 - 37990.55	0 times
Fri 28 November 2025	37881.60 (-2.63%)	38517.65	37194.25 - 38820.60	0 times
Thu 30 October 2025	38904.80 (4.82%)	37169.80	36982.90 - 39355.55	0 times
Tue 30 September 2025	37114.50 (-3.83%)	38644.70	36950.95 - 40472.45	0 times
Fri 29 August 2025	38590.95 (0.85%)	38235.65	36686.95 - 39214.50	0 times
Thu 31 July 2025	38263.80 (-0.46%)	38343.50	37854.80 - 39376.60	0 times
Mon 30 June 2025	38441.70 (2.9%)	37240.55	36292.55 - 38627.80	0 times

monthly chart NiftyConsr

Indicator Analysis of NiftyConsr

Please login to view indicator analysis. or View indicator analysis of NiftyConsr NIFTY_CONSR_DURBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period	DMA value
5 day DMA	33722.09
12 day DMA	34395.69
20 day DMA	35337.56
35 day DMA	36112
50 day DMA	35909.76
100 day DMA	36750.5
150 day DMA	37384.8
200 day DMA	37552.04

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33647.81	33799.19	34187.08
12 day EMA	34357.5	34541.52	34817.46
20 day EMA	34953.69	35122.95	35343.87
35 day EMA	35413.63	35535.42	35683.32
50 day EMA	35843.42	35945.35	36064.57

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33722.09	33642.25	33985.66
12 day SMA	34395.69	34653.88	34859.9
20 day SMA	35337.56	35549.72	35771.51
35 day SMA	36112	36137.34	36176.32
50 day SMA	35909.76	36003.61	36109.9
100 day SMA	36750.5	36807.32	36867.47
150 day SMA	37384.8	37412.83	37447.89
200 day SMA	37552.04	37572.11	37595.22