NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39634.3 and 40261.4

Daily Target 139488.35
Daily Target 239780.25
Daily Target 340115.45
Daily Target 440407.35
Daily Target 540742.55

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 31 July 2026 40072.15 (-0.44%) 40316.80 39823.55 - 40450.65 0 times
Thu 30 July 2026 40251.10 (0.33%) 40070.95 39998.50 - 40368.80 0 times
Wed 29 July 2026 40117.25 (1.43%) 39616.95 39582.20 - 40151.35 0 times
Tue 28 July 2026 39550.80 (1.08%) 39134.05 38953.45 - 39615.10 0 times
Mon 27 July 2026 39128.45 (0.46%) 39110.75 39017.25 - 39295.70 0 times
Fri 24 July 2026 38948.40 (-0.14%) 38599.10 38507.70 - 39062.15 0 times
Thu 23 July 2026 39004.30 (-0.47%) 39087.75 38912.30 - 39266.70 0 times
Wed 22 July 2026 39188.70 (-0.86%) 39514.80 39057.75 - 39616.00 0 times
Tue 21 July 2026 39529.75 (-0.38%) 39669.20 39332.15 - 39685.95 0 times
Mon 20 July 2026 39681.05 (0.72%) 39244.45 39144.15 - 39721.45 0 times
Fri 17 July 2026 39396.35 (-0.3%) 39511.35 39281.25 - 39615.65 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39512.8 and 41010

Weekly Target 138328.22
Weekly Target 239200.18
Weekly Target 339825.416666667
Weekly Target 440697.38
Weekly Target 541322.62

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 31 July 2026 40072.15 (2.89%) 39110.75 38953.45 - 40450.65 0 times
Fri 24 July 2026 38948.40 (-1.14%) 39244.45 38507.70 - 39721.45 0 times
Fri 17 July 2026 39396.35 (3.11%) 38080.15 37788.15 - 39655.40 0 times
Fri 10 July 2026 38208.90 (3.74%) 37512.85 37002.05 - 38506.90 0 times
Fri 03 July 2026 36831.80 (1.36%) 36317.80 35925.25 - 37193.55 0 times
Thu 25 June 2026 36337.55 (-2.42%) 37430.30 36147.90 - 37622.15 0 times
Fri 19 June 2026 37237.00 (7.72%) 35473.30 35459.15 - 37415.60 0 times
Wed 10 June 2026 34567.65 (-2.53%) 35036.25 34482.20 - 35388.35 0 times
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38236.75 and 42286.05

Monthly Target 134925.42
Monthly Target 237498.78
Monthly Target 338974.716666667
Monthly Target 441548.08
Monthly Target 543024.02

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 39823.95
12 day DMA 39531.86
20 day DMA 38877.72
35 day DMA 37682.33
50 day DMA 36923.92
100 day DMA 36643.05
150 day DMA 36586.7
200 day DMA 37020.4

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA39877.6739780.4539545.16
12 day EMA39406.2839285.2639109.72
20 day EMA38879.7638754.338596.81
35 day EMA38061.9337943.5837807.73
50 day EMA37177.8637059.7836929.58

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA39823.9539599.239349.84
12 day SMA39531.8639437.2939304.45
20 day SMA38877.7238696.4638506.04
35 day SMA37682.3337527.8737376.38
50 day SMA36923.9236815.1636728.61
100 day SMA36643.0536618.5136597.1
150 day SMA36586.736570.836555
200 day SMA37020.437018.437013.93
Back to top | Use Dark Theme