NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39346.55 and 39687.9 | Daily Target 1 | 39277.15 | | Daily Target 2 | 39415.95 | | Daily Target 3 | 39618.5 | | Daily Target 4 | 39757.3 | | Daily Target 5 | 39959.85 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39554.75 (-0.3%) |
39784.50 |
39479.70 - 39821.05 |
0 times |
Tue 16 September 2025 |
39672.80 (0.8%) |
39416.05 |
39306.20 - 39708.40 |
0 times |
Mon 15 September 2025 |
39356.35 (-0.16%) |
39416.45 |
39288.75 - 39532.15 |
0 times |
Fri 12 September 2025 |
39418.95 (0.03%) |
39471.45 |
39328.50 - 39518.10 |
0 times |
Thu 11 September 2025 |
39407.20 (-0.29%) |
39544.75 |
39361.90 - 39670.05 |
0 times |
Wed 10 September 2025 |
39520.15 (-0.3%) |
39706.75 |
39429.30 - 39835.40 |
0 times |
Tue 09 September 2025 |
39639.30 (-0.12%) |
39804.30 |
39390.40 - 39811.10 |
0 times |
Mon 08 September 2025 |
39688.90 (-0.34%) |
39833.30 |
39584.20 - 39900.35 |
0 times |
Fri 05 September 2025 |
39825.95 (-0.01%) |
39886.25 |
39684.40 - 40030.20 |
0 times |
Thu 04 September 2025 |
39830.05 (0.06%) |
40472.45 |
39760.90 - 40472.45 |
0 times |
Wed 03 September 2025 |
39808.15 (0.81%) |
39480.50 |
39326.35 - 39846.40 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39421.75 and 39954.05 | Weekly Target 1 | 39022.55 | | Weekly Target 2 | 39288.65 | | Weekly Target 3 | 39554.85 | | Weekly Target 4 | 39820.95 | | Weekly Target 5 | 40087.15 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39554.75 (0.34%) |
39416.45 |
39288.75 - 39821.05 |
0 times |
Fri 12 September 2025 |
39418.95 (-1.02%) |
39833.30 |
39328.50 - 39900.35 |
0 times |
Fri 05 September 2025 |
39825.95 (3.2%) |
38644.70 |
38639.40 - 40472.45 |
0 times |
Fri 29 August 2025 |
38590.95 (-0.51%) |
38909.85 |
38100.80 - 39214.50 |
0 times |
Fri 22 August 2025 |
38787.95 (3.91%) |
38034.20 |
38027.80 - 39042.05 |
0 times |
Thu 14 August 2025 |
37329.60 (-0.59%) |
37244.05 |
36686.95 - 37467.05 |
0 times |
Fri 08 August 2025 |
37549.60 (-0.91%) |
37919.15 |
37458.70 - 38574.00 |
0 times |
Fri 01 August 2025 |
37893.50 (-1.87%) |
38534.30 |
37837.95 - 38760.55 |
0 times |
Fri 25 July 2025 |
38617.05 (-0.04%) |
38557.35 |
38369.65 - 39120.55 |
0 times |
Fri 18 July 2025 |
38630.75 (1.39%) |
38117.70 |
38041.20 - 39088.05 |
0 times |
Fri 11 July 2025 |
38099.35 (-2.9%) |
39208.10 |
38006.85 - 39376.60 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39097.08 and 40930.13 | Monthly Target 1 | 37722.48 | | Monthly Target 2 | 38638.62 | | Monthly Target 3 | 39555.533333333 | | Monthly Target 4 | 40471.67 | | Monthly Target 5 | 41388.58 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39554.75 (2.5%) |
38644.70 |
38639.40 - 40472.45 |
0 times |
Fri 29 August 2025 |
38590.95 (0.85%) |
38235.65 |
36686.95 - 39214.50 |
0 times |
Thu 31 July 2025 |
38263.80 (-0.46%) |
38343.50 |
37854.80 - 39376.60 |
0 times |
Mon 30 June 2025 |
38441.70 (2.9%) |
37240.55 |
36292.55 - 38627.80 |
0 times |
Fri 30 May 2025 |
37359.00 (0.7%) |
36958.60 |
35695.95 - 38751.10 |
0 times |
Wed 30 April 2025 |
37097.95 (4.06%) |
35511.15 |
32205.30 - 38336.60 |
0 times |
Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 39482.01 | | 12 day DMA | 39600.95 | | 20 day DMA | 39271.82 | | 35 day DMA | 38729.6 | | 50 day DMA | 38702.51 | | 100 day DMA | 38139.25 | | 150 day DMA | 37399.69 | | 200 day DMA | 38208.14 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39533.74 | 39523.23 | 39448.45 | | 12 day EMA | 39430.07 | 39407.41 | 39359.18 | | 20 day EMA | 39248.48 | 39216.26 | 39168.22 | | 35 day EMA | 39065.39 | 39036.58 | 38999.12 | | 50 day EMA | 38803.89 | 38773.26 | 38736.56 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39482.01 | 39475.09 | 39468.39 | | 12 day SMA | 39600.95 | 39587.55 | 39497.4 | | 20 day SMA | 39271.82 | 39234.71 | 39180.6 | | 35 day SMA | 38729.6 | 38695.25 | 38665.09 | | 50 day SMA | 38702.51 | 38694.3 | 38685.6 | | 100 day SMA | 38139.25 | 38113.12 | 38092.76 | | 150 day SMA | 37399.69 | 37397.45 | 37392.42 | | 200 day SMA | 38208.14 | 38211.26 | 38211.77 |
|
|
