NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38928.23 and 39526.08 Daily Target 1 | 38434.97 | Daily Target 2 | 38823.63 | Daily Target 3 | 39032.816666667 | Daily Target 4 | 39421.48 | Daily Target 5 | 39630.67 |
Daily price and volume Nifty Consr
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
39212.30 (1.5%) |
38787.90 |
38644.15 - 39242.00 |
0 times |
Thu 25 July 2024 |
38634.55 (-0.84%) |
38579.00 |
38473.30 - 38863.40 |
0 times |
Wed 24 July 2024 |
38961.10 (1.08%) |
38546.65 |
38492.20 - 39220.65 |
0 times |
Tue 23 July 2024 |
38545.40 (2.11%) |
37853.05 |
36929.70 - 38626.65 |
0 times |
Mon 22 July 2024 |
37748.90 (0.4%) |
37441.35 |
37050.15 - 37815.90 |
0 times |
Fri 19 July 2024 |
37598.90 (-1.93%) |
38328.45 |
37484.00 - 38363.90 |
0 times |
Thu 18 July 2024 |
38339.60 (-0.96%) |
38661.25 |
37865.45 - 38686.95 |
0 times |
Tue 16 July 2024 |
38709.50 (0.15%) |
38729.85 |
38626.10 - 38926.10 |
0 times |
Mon 15 July 2024 |
38651.90 (0.21%) |
38715.30 |
38509.55 - 38819.60 |
0 times |
Fri 12 July 2024 |
38570.85 (-0.58%) |
38906.35 |
38496.50 - 38951.00 |
0 times |
Thu 11 July 2024 |
38797.75 (0.6%) |
38750.05 |
38532.20 - 38866.40 |
0 times |
![Daily chart NiftyConsr](https://munafa.pro/indices/chartSmall/NIFTY_CONSR_DURBL)
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38071 and 40383.3 Weekly Target 1 | 36149.03 | Weekly Target 2 | 37680.67 | Weekly Target 3 | 38461.333333333 | Weekly Target 4 | 39992.97 | Weekly Target 5 | 40773.63 |
Weekly price and volumes for Nifty Consr
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
39212.30 (4.29%) |
37441.35 |
36929.70 - 39242.00 |
0 times |
Fri 19 July 2024 |
37598.90 (-2.52%) |
38715.30 |
37484.00 - 38926.10 |
0 times |
Fri 12 July 2024 |
38570.85 (0.24%) |
38311.05 |
37796.20 - 38951.00 |
0 times |
Fri 05 July 2024 |
38478.25 (0.31%) |
38365.60 |
38263.35 - 38868.65 |
0 times |
Fri 28 June 2024 |
38357.90 (0.51%) |
38066.40 |
37951.25 - 38704.80 |
0 times |
Fri 21 June 2024 |
38161.90 (0.48%) |
38121.45 |
37725.75 - 38727.40 |
0 times |
Fri 14 June 2024 |
37978.95 (4.38%) |
36537.75 |
36441.25 - 38039.00 |
0 times |
Fri 07 June 2024 |
36384.90 (3.57%) |
36099.65 |
32654.40 - 36439.60 |
0 times |
Fri 31 May 2024 |
35130.20 (-1.19%) |
35681.05 |
34812.55 - 35911.35 |
0 times |
Fri 24 May 2024 |
35553.35 (0.91%) |
35233.35 |
35084.55 - 35839.75 |
0 times |
Sat 18 May 2024 |
35231.95 (6.07%) |
33299.75 |
32705.55 - 35316.30 |
0 times |
![weekly chart NiftyConsr](https://munafa.pro/indices/chartSmall/NIFTY_CONSR_DURBL/w/)
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38071 and 40383.3 Monthly Target 1 | 36149.03 | Monthly Target 2 | 37680.67 | Monthly Target 3 | 38461.333333333 | Monthly Target 4 | 39992.97 | Monthly Target 5 | 40773.63 |
Monthly price and volumes Nifty Consr
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
39212.30 (2.23%) |
38365.60 |
36929.70 - 39242.00 |
0 times |
Fri 28 June 2024 |
38357.90 (9.19%) |
36099.65 |
32654.40 - 38727.40 |
0 times |
Fri 31 May 2024 |
35130.20 (1.44%) |
34768.45 |
32705.55 - 35911.35 |
0 times |
Tue 30 April 2024 |
34630.10 (7.09%) |
32571.80 |
32103.80 - 34778.50 |
0 times |
Thu 28 March 2024 |
32337.50 (0.91%) |
32152.10 |
30769.65 - 33050.55 |
0 times |
Thu 29 February 2024 |
32046.90 (1.83%) |
31697.25 |
30456.65 - 32341.10 |
0 times |
Wed 31 January 2024 |
31471.65 (1.09%) |
31212.95 |
30687.40 - 32590.20 |
0 times |
Fri 29 December 2023 |
31132.35 (5.75%) |
29553.60 |
29430.05 - 31250.10 |
0 times |
Thu 30 November 2023 |
29439.60 (4.91%) |
28097.35 |
27998.50 - 29484.80 |
0 times |
Tue 31 October 2023 |
28061.50 (-3.07%) |
28940.85 |
27686.90 - 29623.30 |
0 times |
Fri 29 September 2023 |
28948.90 (0.86%) |
28777.00 |
28639.00 - 29776.05 |
0 times |
![monthly chart NiftyConsr](https://munafa.pro/indices/chartSmall/NIFTY_CONSR_DURBL/m/)
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
DMA period | DMA value | 5 day DMA | 38620.45 | 12 day DMA | 38528.25 | 20 day DMA | 38506.45 | 35 day DMA | 38109.78 | 50 day DMA | 37236.89 | 100 day DMA | 35071.94 | 150 day DMA | 33842.83 | 200 day DMA | 32655.23 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38754.55 | 38525.71 | 38471.3 | 12 day EMA | 38552.2 | 38432.22 | 38395.44 | 20 day EMA | 38355.4 | 38265.24 | 38226.38 | 35 day EMA | 37699.13 | 37610.04 | 37549.72 | 50 day EMA | 37049.38 | 36961.13 | 36892.86 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38620.45 | 38297.77 | 38238.78 | 12 day SMA | 38528.25 | 38481.28 | 38427.27 | 20 day SMA | 38506.45 | 38458.55 | 38438.79 | 35 day SMA | 38109.78 | 38000.32 | 37874.04 | 50 day SMA | 37236.89 | 37123.4 | 37018.17 | 100 day SMA | 35071.94 | 34999.65 | 34934.2 | 150 day SMA | 33842.83 | 33784.49 | 33728.97 | 200 day SMA | 32655.23 | 32604.76 | 32556.37 |
|
|