NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36126.48 and 36721.78

Daily Target 136019.67
Daily Target 236233.28
Daily Target 336614.966666667
Daily Target 436828.58
Daily Target 537210.27

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Wed 01 July 2026 36446.90 (0.01%) 36734.25 36401.35 - 36996.65 0 times
Tue 30 June 2026 36442.85 (1.16%) 36130.75 35987.40 - 36652.55 0 times
Mon 29 June 2026 36026.55 (-0.86%) 36317.80 35925.25 - 36415.50 0 times
Thu 25 June 2026 36337.55 (-0.67%) 36688.25 36297.15 - 36750.55 0 times
Wed 24 June 2026 36581.45 (0.28%) 36436.80 36147.90 - 36667.25 0 times
Tue 23 June 2026 36478.30 (-1.5%) 37070.45 36399.35 - 37120.45 0 times
Mon 22 June 2026 37033.75 (-0.55%) 37430.30 36961.50 - 37622.15 0 times
Fri 19 June 2026 37237.00 (-0.39%) 37271.85 36849.35 - 37364.30 0 times
Thu 18 June 2026 37382.80 (3.85%) 37289.20 37065.30 - 37415.60 0 times
Mon 15 June 2026 35995.85 (4.13%) 35473.30 35459.15 - 36152.95 0 times
Wed 10 June 2026 34567.65 (-1.16%) 34992.95 34482.20 - 35155.10 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36186.08 and 37257.48

Weekly Target 135384.87
Weekly Target 235915.88
Weekly Target 336456.266666667
Weekly Target 436987.28
Weekly Target 537527.67

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Wed 01 July 2026 36446.90 (0.3%) 36317.80 35925.25 - 36996.65 0 times
Thu 25 June 2026 36337.55 (-2.42%) 37430.30 36147.90 - 37622.15 0 times
Fri 19 June 2026 37237.00 (7.72%) 35473.30 35459.15 - 37415.60 0 times
Wed 10 June 2026 34567.65 (-2.53%) 35036.25 34482.20 - 35388.35 0 times
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36126.48 and 36721.78

Monthly Target 136019.67
Monthly Target 236233.28
Monthly Target 336614.966666667
Monthly Target 436828.58
Monthly Target 537210.27

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Wed 01 July 2026 36446.90 (0.01%) 36734.25 36401.35 - 36996.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36367.06
12 day DMA 36292.14
20 day DMA 35795.23
35 day DMA 35741.41
50 day DMA 36283.86
100 day DMA 36004.77
150 day DMA 36476.88
200 day DMA 37056.1

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36397.1536372.2836337
12 day EMA36236.636198.3836153.95
20 day EMA36078.8636040.1435997.77
35 day EMA36131.6336113.0736093.65
50 day EMA36212.8736203.3236193.55

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36367.0636373.3436491.52
12 day SMA36292.1436166.1236084.59
20 day SMA35795.2335737.6335699.04
35 day SMA35741.4135758.7535786.41
50 day SMA36283.8636284.2136272.19
100 day SMA36004.7736005.8136011
150 day SMA36476.8836493.2636509.94
200 day SMA37056.137066.8237071.25
Back to top | Use Dark Theme