Use Dark Theme
bell notificationshomepagelogin

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 41053.4 and 41366.95

Daily Target 140796.03
Daily Target 240997.22
Daily Target 341109.583333333
Daily Target 441310.77
Daily Target 541423.13

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 03 December 2024 41198.40 (0.47%) 41078.30 40908.40 - 41221.95 0 times
Mon 02 December 2024 41006.55 (2.08%) 40288.50 40139.50 - 41040.95 0 times
Fri 29 November 2024 40172.90 (0.97%) 39809.45 39809.45 - 40251.50 0 times
Thu 28 November 2024 39785.90 (-1.14%) 40298.10 39683.60 - 40457.10 0 times
Wed 27 November 2024 40243.90 (0.01%) 40287.15 39983.00 - 40348.60 0 times
Tue 26 November 2024 40239.50 (0.15%) 40230.35 39959.35 - 40351.15 0 times
Mon 25 November 2024 40177.35 (1.01%) 40492.90 40096.10 - 40606.15 0 times
Fri 22 November 2024 39775.20 (1.96%) 39063.55 38826.60 - 39858.05 0 times
Thu 21 November 2024 39011.45 (-0.56%) 39261.90 38866.10 - 39285.45 0 times
Tue 19 November 2024 39230.75 (1.16%) 38908.70 38856.15 - 39705.55 0 times
Mon 18 November 2024 38779.30 (0.19%) 38856.10 38696.75 - 39141.95 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40668.95 and 41751.4

Weekly Target 139770.83
Weekly Target 240484.62
Weekly Target 340853.283333333
Weekly Target 441567.07
Weekly Target 541935.73

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 03 December 2024 41198.40 (2.55%) 40288.50 40139.50 - 41221.95 0 times
Fri 29 November 2024 40172.90 (1%) 40492.90 39683.60 - 40606.15 0 times
Fri 22 November 2024 39775.20 (2.76%) 38856.10 38696.75 - 39858.05 0 times
Thu 14 November 2024 38705.90 (-3.01%) 39911.00 38517.30 - 40025.05 0 times
Fri 08 November 2024 39908.10 (0.89%) 39639.90 38685.70 - 40315.35 0 times
Fri 01 November 2024 39555.05 (-0.3%) 39783.00 39041.70 - 40123.90 0 times
Fri 25 October 2024 39672.45 (-5.82%) 42347.95 39094.30 - 42426.90 0 times
Fri 18 October 2024 42121.90 (-0.97%) 42569.40 41212.40 - 43132.75 0 times
Fri 11 October 2024 42534.65 (-0.37%) 43098.35 41470.60 - 43179.25 0 times
Fri 04 October 2024 42693.55 (-2.54%) 43690.00 42540.15 - 44030.95 0 times
Fri 27 September 2024 43806.50 (0.08%) 43920.40 43211.10 - 44426.55 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40668.95 and 41751.4

Monthly Target 139770.83
Monthly Target 240484.62
Monthly Target 340853.283333333
Monthly Target 441567.07
Monthly Target 541935.73

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 03 December 2024 41198.40 (2.55%) 40288.50 40139.50 - 41221.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times
Fri 31 May 2024 35130.20 (1.44%) 34768.45 32705.55 - 35911.35 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times
Thu 29 February 2024 32046.90 (1.83%) 31697.25 30456.65 - 32341.10 0 times

 monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 40481.53
12 day DMA 39860.59
20 day DMA 39698.41
35 day DMA 40257.7
50 day DMA 41148.85
100 day DMA 40664.12
150 day DMA 39136.35
200 day DMA 37458.52

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA40617.5140327.1139987.44
12 day EMA40168.8539981.7239795.45
20 day EMA40123.6340010.5539905.75
35 day EMA40622.340588.3840563.76
50 day EMA41261.1641263.7241274.21

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA40481.5340289.7540123.91
12 day SMA39860.5939650.9639492.94
20 day SMA39698.4139616.2539526.82
35 day SMA40257.740295.8840334.59
50 day SMA41148.8541191.7241234.34
100 day SMA40664.1240638.6340608.43
150 day SMA39136.3539091.6639044.38
200 day SMA37458.5237406.3137356.42
Back to top Use Dark Theme