NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35111.73 and 36197.43 | Daily Target 1 | 34213.93 | | Daily Target 2 | 34923.82 | | Daily Target 3 | 35299.633333333 | | Daily Target 4 | 36009.52 | | Daily Target 5 | 36385.33 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
35633.70 (2.51%) |
34896.80 |
34589.75 - 35675.45 |
0 times |
Tue 01 April 2025 |
34760.00 (-2.5%) |
35511.15 |
34702.00 - 35607.85 |
0 times |
Fri 28 March 2025 |
35652.20 (0.18%) |
35959.55 |
35478.00 - 36203.15 |
0 times |
Wed 26 March 2025 |
35588.55 (-0.26%) |
35785.15 |
35456.85 - 35847.65 |
0 times |
Tue 25 March 2025 |
35680.35 (-1.93%) |
36539.95 |
35596.30 - 36624.40 |
0 times |
Mon 24 March 2025 |
36383.95 (0.37%) |
36413.30 |
36011.50 - 36547.60 |
0 times |
Fri 21 March 2025 |
36250.40 (-0.77%) |
36483.05 |
36192.10 - 36547.45 |
0 times |
Thu 20 March 2025 |
36531.70 (1.15%) |
36243.60 |
35983.25 - 36558.15 |
0 times |
Wed 19 March 2025 |
36117.40 (1.53%) |
35660.45 |
35656.60 - 36162.45 |
0 times |
Tue 18 March 2025 |
35573.45 (2.62%) |
34863.10 |
34787.90 - 35617.35 |
0 times |
Mon 17 March 2025 |
34666.40 (0.23%) |
34432.75 |
34432.75 - 34879.45 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35111.73 and 36197.43 | Weekly Target 1 | 34213.93 | | Weekly Target 2 | 34923.82 | | Weekly Target 3 | 35299.633333333 | | Weekly Target 4 | 36009.52 | | Weekly Target 5 | 36385.33 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
35633.70 (-0.05%) |
35511.15 |
34589.75 - 35675.45 |
0 times |
Fri 28 March 2025 |
35652.20 (-1.65%) |
36413.30 |
35456.85 - 36624.40 |
0 times |
Fri 21 March 2025 |
36250.40 (4.81%) |
34432.75 |
34432.75 - 36558.15 |
0 times |
Thu 13 March 2025 |
34585.75 (-1.93%) |
35309.15 |
34165.00 - 35461.90 |
0 times |
Fri 07 March 2025 |
35266.30 (2.34%) |
34658.05 |
34090.25 - 35816.65 |
0 times |
Fri 28 February 2025 |
34458.85 (-2.91%) |
35081.20 |
34192.00 - 35693.35 |
0 times |
Fri 21 February 2025 |
35489.90 (-0.05%) |
35270.05 |
34878.10 - 35943.40 |
0 times |
Fri 14 February 2025 |
35506.15 (-7.71%) |
38457.40 |
35230.05 - 38545.50 |
0 times |
Fri 07 February 2025 |
38473.25 (2.35%) |
38499.10 |
37966.75 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-1.17%) |
37657.55 |
36386.45 - 37706.50 |
0 times |
Fri 24 January 2025 |
38037.70 (-3.44%) |
39684.40 |
37265.75 - 39888.90 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35111.73 and 36197.43 | Monthly Target 1 | 34213.93 | | Monthly Target 2 | 34923.82 | | Monthly Target 3 | 35299.633333333 | | Monthly Target 4 | 36009.52 | | Monthly Target 5 | 36385.33 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
35633.70 (-0.05%) |
35511.15 |
34589.75 - 35675.45 |
0 times |
Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
Thu 31 October 2024 |
39218.00 (-10.23%) |
43755.35 |
39041.70 - 43918.80 |
0 times |
Mon 30 September 2024 |
43688.85 (5.75%) |
41441.65 |
41079.50 - 44426.55 |
0 times |
Fri 30 August 2024 |
41312.85 (3.9%) |
39960.85 |
37760.85 - 41817.45 |
0 times |
Wed 31 July 2024 |
39762.25 (3.66%) |
38365.60 |
36929.70 - 40107.60 |
0 times |
Fri 28 June 2024 |
38357.90 (9.19%) |
36099.65 |
32654.40 - 38727.40 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 35462.96 | | 12 day DMA | 35618.65 | | 20 day DMA | 35381.45 | | 35 day DMA | 35634.11 | | 50 day DMA | 36390.6 | | 100 day DMA | 38679.73 | | 150 day DMA | 39798.66 | | 200 day DMA | 39527.82 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35500.01 | 35433.17 | 35769.7 | | 12 day EMA | 35550.98 | 35535.95 | 35676.98 | | 20 day EMA | 35610.99 | 35608.6 | 35697.89 | | 35 day EMA | 36080.93 | 36107.26 | 36186.58 | | 50 day EMA | 36548.27 | 36585.58 | 36660.06 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35462.96 | 35613.01 | 35911.09 | | 12 day SMA | 35618.65 | 35550.16 | 35549.1 | | 20 day SMA | 35381.45 | 35322.71 | 35349.73 | | 35 day SMA | 35634.11 | 35704.69 | 35820.6 | | 50 day SMA | 36390.6 | 36462.51 | 36554.14 | | 100 day SMA | 38679.73 | 38714.76 | 38762.72 | | 150 day SMA | 39798.66 | 39833.94 | 39875.52 | | 200 day SMA | 39527.82 | 39533.33 | 39542.74 |
|
|
