Use Dark Theme
bell notificationshomepagelogin

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38553.93 and 38944.03

Daily Target 138266.98
Daily Target 238450.77
Daily Target 338657.083333333
Daily Target 438840.87
Daily Target 539047.18

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 25 July 2024 38634.55 (-0.84%) 38579.00 38473.30 - 38863.40 0 times
Wed 24 July 2024 38961.10 (1.08%) 38546.65 38492.20 - 39220.65 0 times
Tue 23 July 2024 38545.40 (2.11%) 37853.05 36929.70 - 38626.65 0 times
Mon 22 July 2024 37748.90 (0.4%) 37441.35 37050.15 - 37815.90 0 times
Fri 19 July 2024 37598.90 (-1.93%) 38328.45 37484.00 - 38363.90 0 times
Thu 18 July 2024 38339.60 (-0.96%) 38661.25 37865.45 - 38686.95 0 times
Tue 16 July 2024 38709.50 (0.15%) 38729.85 38626.10 - 38926.10 0 times
Mon 15 July 2024 38651.90 (0.21%) 38715.30 38509.55 - 38819.60 0 times
Fri 12 July 2024 38570.85 (-0.58%) 38906.35 38496.50 - 38951.00 0 times
Thu 11 July 2024 38797.75 (0.6%) 38750.05 38532.20 - 38866.40 0 times
Wed 10 July 2024 38568.25 (-0.21%) 38794.60 38054.75 - 38850.20 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37782.13 and 40073.08

Weekly Target 135970.68
Weekly Target 237302.62
Weekly Target 338261.633333333
Weekly Target 439593.57
Weekly Target 540552.58

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 25 July 2024 38634.55 (2.75%) 37441.35 36929.70 - 39220.65 0 times
Fri 19 July 2024 37598.90 (-2.52%) 38715.30 37484.00 - 38926.10 0 times
Fri 12 July 2024 38570.85 (0.24%) 38311.05 37796.20 - 38951.00 0 times
Fri 05 July 2024 38478.25 (0.31%) 38365.60 38263.35 - 38868.65 0 times
Fri 28 June 2024 38357.90 (0.51%) 38066.40 37951.25 - 38704.80 0 times
Fri 21 June 2024 38161.90 (0.48%) 38121.45 37725.75 - 38727.40 0 times
Fri 14 June 2024 37978.95 (4.38%) 36537.75 36441.25 - 38039.00 0 times
Fri 07 June 2024 36384.90 (3.57%) 36099.65 32654.40 - 36439.60 0 times
Fri 31 May 2024 35130.20 (-1.19%) 35681.05 34812.55 - 35911.35 0 times
Fri 24 May 2024 35553.35 (0.91%) 35233.35 35084.55 - 35839.75 0 times
Sat 18 May 2024 35231.95 (6.07%) 33299.75 32705.55 - 35316.30 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37782.13 and 40073.08

Monthly Target 135970.68
Monthly Target 237302.62
Monthly Target 338261.633333333
Monthly Target 439593.57
Monthly Target 540552.58

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 25 July 2024 38634.55 (0.72%) 38365.60 36929.70 - 39220.65 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times
Fri 31 May 2024 35130.20 (1.44%) 34768.45 32705.55 - 35911.35 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times
Thu 29 February 2024 32046.90 (1.83%) 31697.25 30456.65 - 32341.10 0 times
Wed 31 January 2024 31471.65 (1.09%) 31212.95 30687.40 - 32590.20 0 times
Fri 29 December 2023 31132.35 (5.75%) 29553.60 29430.05 - 31250.10 0 times
Thu 30 November 2023 29439.60 (4.91%) 28097.35 27998.50 - 29484.80 0 times
Tue 31 October 2023 28061.50 (-3.07%) 28940.85 27686.90 - 29623.30 0 times
Fri 29 September 2023 28948.90 (0.86%) 28777.00 28639.00 - 29776.05 0 times

 monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 38297.77
12 day DMA 38481.28
20 day DMA 38458.55
35 day DMA 38000.32
50 day DMA 37123.4
100 day DMA 34999.65
150 day DMA 33784.49
200 day DMA 32604.76

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA38525.7138471.338226.44
12 day EMA38432.2438395.4738292.67
20 day EMA38264.2238225.2638147.84
35 day EMA37608.1937547.7737464.56
50 day EMA36920.5336850.636764.49

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA38297.7738238.7838188.46
12 day SMA38481.2838427.2738387.03
20 day SMA38458.5538438.7938411.9
35 day SMA38000.3237874.0437777.51
50 day SMA37123.437018.1736900.55
100 day SMA34999.6534934.234862.54
150 day SMA33784.4933728.9733670.93
200 day SMA32604.7632556.3732507.22
Back to top Use Dark Theme