Use Dark Theme
bell notificationshomepagelogin

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32014.58 and 32251.43

Daily Target 131834.73
Daily Target 231957.57
Daily Target 332071.583333333
Daily Target 432194.42
Daily Target 532308.43

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 23 February 2024 32080.40 (0.6%) 32006.05 31948.75 - 32185.60 0 times
Thu 22 February 2024 31889.35 (0.13%) 32004.95 31511.95 - 32004.95 0 times
Wed 21 February 2024 31849.40 (-0.26%) 31950.55 31740.25 - 32104.90 0 times
Tue 20 February 2024 31933.85 (-0.29%) 32061.85 31885.10 - 32169.80 0 times
Mon 19 February 2024 32025.15 (1.87%) 31570.75 31512.45 - 32079.80 0 times
Fri 16 February 2024 31437.85 (0.51%) 31444.20 31338.75 - 31564.30 0 times
Thu 15 February 2024 31277.60 (0.52%) 31140.45 31048.95 - 31317.45 0 times
Wed 14 February 2024 31115.90 (0.5%) 30739.15 30629.90 - 31169.60 0 times
Tue 13 February 2024 30959.70 (0.66%) 30860.55 30456.65 - 31034.50 0 times
Mon 12 February 2024 30756.20 (-0.88%) 30998.80 30690.30 - 31064.15 0 times
Fri 09 February 2024 31028.95 (0.23%) 30997.05 30711.60 - 31104.50 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 31796.18 and 32469.83

Weekly Target 131252.33
Weekly Target 231666.37
Weekly Target 331925.983333333
Weekly Target 432340.02
Weekly Target 532599.63

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 23 February 2024 32080.40 (2.04%) 31570.75 31511.95 - 32185.60 0 times
Fri 16 February 2024 31437.85 (1.32%) 30998.80 30456.65 - 31564.30 0 times
Fri 09 February 2024 31028.95 (-1.28%) 31496.55 30711.60 - 31555.85 0 times
Fri 02 February 2024 31430.50 (1.23%) 31076.80 30900.80 - 31734.50 0 times
Thu 25 January 2024 31048.70 (-2.51%) 32025.90 30687.40 - 32070.15 0 times
Fri 19 January 2024 31848.20 (-0.8%) 32156.25 31503.60 - 32590.20 0 times
Fri 12 January 2024 32106.00 (2.01%) 31682.70 31219.85 - 32138.15 0 times
Fri 05 January 2024 31472.75 (1.09%) 31212.95 30699.75 - 31582.20 0 times
Fri 29 December 2023 31132.35 (1.19%) 30829.05 30760.20 - 31250.10 0 times
Fri 22 December 2023 30767.70 (1.52%) 30321.20 29929.85 - 31195.65 0 times
Fri 15 December 2023 30306.30 (-0.27%) 30448.80 29983.80 - 30794.55 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 31268.53 and 32997.48

Monthly Target 129845.27
Monthly Target 230962.83
Monthly Target 331574.216666667
Monthly Target 432691.78
Monthly Target 533303.17

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 23 February 2024 32080.40 (1.93%) 31697.25 30456.65 - 32185.60 0 times
Wed 31 January 2024 31471.65 (1.09%) 31212.95 30687.40 - 32590.20 0 times
Fri 29 December 2023 31132.35 (5.75%) 29553.60 29430.05 - 31250.10 0 times
Thu 30 November 2023 29439.60 (4.91%) 28097.35 27998.50 - 29484.80 0 times
Tue 31 October 2023 28061.50 (-3.07%) 28940.85 27686.90 - 29623.30 0 times
Fri 29 September 2023 28948.90 (0.86%) 28777.00 28639.00 - 29776.05 0 times
Thu 31 August 2023 28701.90 (4.72%) 27541.05 26933.55 - 28762.05 0 times
Mon 31 July 2023 27408.25 (1.03%) 27249.00 26876.10 - 27674.10 0 times
Fri 30 June 2023 27130.05 (4.01%) 26113.75 26084.15 - 27451.40 0 times
Wed 31 May 2023 26083.75 (7.45%) 24410.45 24280.05 - 26122.25 0 times
Fri 28 April 2023 24276.35 (1%) 24111.95 24063.65 - 24637.50 0 times

 monthly chart NiftyConsr

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31622.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32054.9

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL is strongly bullish. It has broken a strong resistance of 30746 and is expected to move up further.

Munafa value: 95 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31374 and price is deviating by 391 points

Upper Bollinger band is at 32155 and lower is at 30594, while middle bands are at 30984 and 31765

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyConsr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyConsr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyConsr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyConsr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyConsr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 31955.63
12 day DMA 31442.74
20 day DMA 31373.75
35 day DMA 31490.81
50 day DMA 31287.72
100 day DMA 30151.9
150 day DMA 29534.27
200 day DMA 28757.48

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA31871.6831767.3431706.35
12 day EMA31622.9331539.7831476.25
20 day EMA31503.2631442.5431395.53
35 day EMA31342.6231299.1831264.44
50 day EMA31278.2231245.4931219.22

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA31955.6331827.1231704.77
12 day SMA31442.7431365.0931296.51
20 day SMA31373.7531322.1731288.14
35 day SMA31490.8131471.6631452.59
50 day SMA31287.7231251.931219.03
100 day SMA30151.930120.5830090.4
150 day SMA29534.2729503.6529472.55
200 day SMA28757.4828720.6128685.1
Back to top Use Dark Theme