NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 41053.4 and 41366.95 | Daily Target 1 | 40796.03 | | Daily Target 2 | 40997.22 | | Daily Target 3 | 41109.583333333 | | Daily Target 4 | 41310.77 | | Daily Target 5 | 41423.13 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
41198.40 (0.47%) |
41078.30 |
40908.40 - 41221.95 |
0 times |
Mon 02 December 2024 |
41006.55 (2.08%) |
40288.50 |
40139.50 - 41040.95 |
0 times |
Fri 29 November 2024 |
40172.90 (0.97%) |
39809.45 |
39809.45 - 40251.50 |
0 times |
Thu 28 November 2024 |
39785.90 (-1.14%) |
40298.10 |
39683.60 - 40457.10 |
0 times |
Wed 27 November 2024 |
40243.90 (0.01%) |
40287.15 |
39983.00 - 40348.60 |
0 times |
Tue 26 November 2024 |
40239.50 (0.15%) |
40230.35 |
39959.35 - 40351.15 |
0 times |
Mon 25 November 2024 |
40177.35 (1.01%) |
40492.90 |
40096.10 - 40606.15 |
0 times |
Fri 22 November 2024 |
39775.20 (1.96%) |
39063.55 |
38826.60 - 39858.05 |
0 times |
Thu 21 November 2024 |
39011.45 (-0.56%) |
39261.90 |
38866.10 - 39285.45 |
0 times |
Tue 19 November 2024 |
39230.75 (1.16%) |
38908.70 |
38856.15 - 39705.55 |
0 times |
Mon 18 November 2024 |
38779.30 (0.19%) |
38856.10 |
38696.75 - 39141.95 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40668.95 and 41751.4 | Weekly Target 1 | 39770.83 | | Weekly Target 2 | 40484.62 | | Weekly Target 3 | 40853.283333333 | | Weekly Target 4 | 41567.07 | | Weekly Target 5 | 41935.73 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
41198.40 (2.55%) |
40288.50 |
40139.50 - 41221.95 |
0 times |
Fri 29 November 2024 |
40172.90 (1%) |
40492.90 |
39683.60 - 40606.15 |
0 times |
Fri 22 November 2024 |
39775.20 (2.76%) |
38856.10 |
38696.75 - 39858.05 |
0 times |
Thu 14 November 2024 |
38705.90 (-3.01%) |
39911.00 |
38517.30 - 40025.05 |
0 times |
Fri 08 November 2024 |
39908.10 (0.89%) |
39639.90 |
38685.70 - 40315.35 |
0 times |
Fri 01 November 2024 |
39555.05 (-0.3%) |
39783.00 |
39041.70 - 40123.90 |
0 times |
Fri 25 October 2024 |
39672.45 (-5.82%) |
42347.95 |
39094.30 - 42426.90 |
0 times |
Fri 18 October 2024 |
42121.90 (-0.97%) |
42569.40 |
41212.40 - 43132.75 |
0 times |
Fri 11 October 2024 |
42534.65 (-0.37%) |
43098.35 |
41470.60 - 43179.25 |
0 times |
Fri 04 October 2024 |
42693.55 (-2.54%) |
43690.00 |
42540.15 - 44030.95 |
0 times |
Fri 27 September 2024 |
43806.50 (0.08%) |
43920.40 |
43211.10 - 44426.55 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40668.95 and 41751.4 | Monthly Target 1 | 39770.83 | | Monthly Target 2 | 40484.62 | | Monthly Target 3 | 40853.283333333 | | Monthly Target 4 | 41567.07 | | Monthly Target 5 | 41935.73 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
41198.40 (2.55%) |
40288.50 |
40139.50 - 41221.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
Thu 31 October 2024 |
39218.00 (-10.23%) |
43755.35 |
39041.70 - 43918.80 |
0 times |
Mon 30 September 2024 |
43688.85 (5.75%) |
41441.65 |
41079.50 - 44426.55 |
0 times |
Fri 30 August 2024 |
41312.85 (3.9%) |
39960.85 |
37760.85 - 41817.45 |
0 times |
Wed 31 July 2024 |
39762.25 (3.66%) |
38365.60 |
36929.70 - 40107.60 |
0 times |
Fri 28 June 2024 |
38357.90 (9.19%) |
36099.65 |
32654.40 - 38727.40 |
0 times |
Fri 31 May 2024 |
35130.20 (1.44%) |
34768.45 |
32705.55 - 35911.35 |
0 times |
Tue 30 April 2024 |
34630.10 (7.09%) |
32571.80 |
32103.80 - 34778.50 |
0 times |
Thu 28 March 2024 |
32337.50 (0.91%) |
32152.10 |
30769.65 - 33050.55 |
0 times |
Thu 29 February 2024 |
32046.90 (1.83%) |
31697.25 |
30456.65 - 32341.10 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 40481.53 | | 12 day DMA | 39860.59 | | 20 day DMA | 39698.41 | | 35 day DMA | 40257.7 | | 50 day DMA | 41148.85 | | 100 day DMA | 40664.12 | | 150 day DMA | 39136.35 | | 200 day DMA | 37458.52 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40617.51 | 40327.11 | 39987.44 | | 12 day EMA | 40168.85 | 39981.72 | 39795.45 | | 20 day EMA | 40123.63 | 40010.55 | 39905.75 | | 35 day EMA | 40622.3 | 40588.38 | 40563.76 | | 50 day EMA | 41261.16 | 41263.72 | 41274.21 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40481.53 | 40289.75 | 40123.91 | | 12 day SMA | 39860.59 | 39650.96 | 39492.94 | | 20 day SMA | 39698.41 | 39616.25 | 39526.82 | | 35 day SMA | 40257.7 | 40295.88 | 40334.59 | | 50 day SMA | 41148.85 | 41191.72 | 41234.34 | | 100 day SMA | 40664.12 | 40638.63 | 40608.43 | | 150 day SMA | 39136.35 | 39091.66 | 39044.38 | | 200 day SMA | 37458.52 | 37406.31 | 37356.42 |
|
|
