Use Dark Theme
bell notificationshomepagelogin

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34308.95 and 34783.05

Daily Target 134216.68
Daily Target 234401.22
Daily Target 334690.783333333
Daily Target 434875.32
Daily Target 535164.88

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 13 March 2025 34585.75 (-0.65%) 34914.55 34506.25 - 34980.35 0 times
Wed 12 March 2025 34811.80 (0.19%) 34777.45 34490.60 - 34961.30 0 times
Tue 11 March 2025 34747.25 (0.29%) 34353.55 34165.00 - 34842.20 0 times
Mon 10 March 2025 34645.15 (-1.76%) 35309.15 34562.50 - 35461.90 0 times
Fri 07 March 2025 35266.30 (-1.02%) 35676.25 35205.50 - 35816.65 0 times
Thu 06 March 2025 35629.70 (0.51%) 35687.85 35317.50 - 35743.40 0 times
Wed 05 March 2025 35448.05 (1.58%) 34915.05 34718.05 - 35612.35 0 times
Tue 04 March 2025 34896.35 (0.39%) 34386.70 34255.20 - 35011.70 0 times
Mon 03 March 2025 34760.50 (0.88%) 34658.05 34090.25 - 34996.30 0 times
Fri 28 February 2025 34458.85 (-2.38%) 35017.00 34192.00 - 35106.80 0 times
Thu 27 February 2025 35300.45 (-0.78%) 35448.15 34998.00 - 35491.00 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33726.93 and 35023.83

Weekly Target 133440.65
Weekly Target 234013.2
Weekly Target 334737.55
Weekly Target 435310.1
Weekly Target 536034.45

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 13 March 2025 34585.75 (-1.93%) 35309.15 34165.00 - 35461.90 0 times
Fri 07 March 2025 35266.30 (2.34%) 34658.05 34090.25 - 35816.65 0 times
Fri 28 February 2025 34458.85 (-2.91%) 35081.20 34192.00 - 35693.35 0 times
Fri 21 February 2025 35489.90 (-0.05%) 35270.05 34878.10 - 35943.40 0 times
Fri 14 February 2025 35506.15 (-7.71%) 38457.40 35230.05 - 38545.50 0 times
Fri 07 February 2025 38473.25 (2.35%) 38499.10 37966.75 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-1.17%) 37657.55 36386.45 - 37706.50 0 times
Fri 24 January 2025 38037.70 (-3.44%) 39684.40 37265.75 - 39888.90 0 times
Fri 17 January 2025 39394.70 (-2.93%) 39919.10 38760.80 - 40095.35 0 times
Fri 10 January 2025 40585.10 (-6.1%) 43480.05 40524.10 - 43762.10 0 times
Fri 03 January 2025 43222.35 (4.06%) 41520.15 41177.60 - 43425.50 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33474.8 and 35201.2

Monthly Target 133104.48
Monthly Target 233845.12
Monthly Target 334830.883333333
Monthly Target 435571.52
Monthly Target 536557.28

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 13 March 2025 34585.75 (0.37%) 34658.05 34090.25 - 35816.65 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-10.08%) 41755.45 36386.45 - 43762.10 0 times
Tue 31 December 2024 41805.80 (4.06%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times
Fri 31 May 2024 35130.20 (1.44%) 34768.45 32705.55 - 35911.35 0 times

 monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 34811.25
12 day DMA 35010.63
20 day DMA 35253.12
35 day DMA 36334.38
50 day DMA 37567.62
100 day DMA 39164.79
150 day DMA 40084.09
200 day DMA 39522.27

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA34804.3934913.6934964.62
12 day EMA35082.9335173.335239
20 day EMA35523.5135622.1835707.44
35 day EMA36529.3736643.836751.66
50 day EMA37635.5437759.9737880.25

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA34811.2535020.0435147.29
12 day SMA35010.6335077.2835133.78
20 day SMA35253.1235350.8135445.97
35 day SMA36334.3836424.8536519.22
50 day SMA37567.6237718.4637858.34
100 day SMA39164.7939240.1539311.9
150 day SMA40084.0940109.3840129.61
200 day SMA39522.2739527.5739531.27
Back to top Use Dark Theme