NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 41546.33 and 41941.58 | Daily Target 1 | 41228.67 | | Daily Target 2 | 41468.73 | | Daily Target 3 | 41623.916666667 | | Daily Target 4 | 41863.98 | | Daily Target 5 | 42019.17 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
41708.80 (0.44%) |
41616.95 |
41383.85 - 41779.10 |
0 times |
Tue 24 December 2024 |
41525.90 (-0.3%) |
41623.25 |
41456.90 - 41951.10 |
0 times |
Mon 23 December 2024 |
41650.50 (0.84%) |
41535.15 |
41070.75 - 41760.60 |
0 times |
Fri 20 December 2024 |
41304.65 (-1.58%) |
42005.45 |
41222.40 - 42341.25 |
0 times |
Thu 19 December 2024 |
41968.10 (-1.1%) |
41784.55 |
41732.40 - 42167.65 |
0 times |
Wed 18 December 2024 |
42432.90 (-0.49%) |
42609.30 |
42223.30 - 42737.95 |
0 times |
Tue 17 December 2024 |
42642.65 (-1.12%) |
43088.60 |
42554.40 - 43158.25 |
0 times |
Mon 16 December 2024 |
43125.05 (0.52%) |
43035.65 |
42966.20 - 43243.95 |
0 times |
Fri 13 December 2024 |
42903.35 (0.97%) |
42351.55 |
41873.25 - 42956.25 |
0 times |
Thu 12 December 2024 |
42491.95 (-0.59%) |
42759.15 |
42427.00 - 42776.70 |
0 times |
Wed 11 December 2024 |
42742.90 (0.57%) |
42556.85 |
42406.35 - 42777.85 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 41389.78 and 42270.13 | Weekly Target 1 | 40696.53 | | Weekly Target 2 | 41202.67 | | Weekly Target 3 | 41576.883333333 | | Weekly Target 4 | 42083.02 | | Weekly Target 5 | 42457.23 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
41708.80 (0.98%) |
41535.15 |
41070.75 - 41951.10 |
0 times |
Fri 20 December 2024 |
41304.65 (-3.73%) |
43035.65 |
41222.40 - 43243.95 |
0 times |
Fri 13 December 2024 |
42903.35 (1.7%) |
42181.65 |
41873.25 - 42956.25 |
0 times |
Fri 06 December 2024 |
42186.95 (5.01%) |
40288.50 |
40139.50 - 42263.05 |
0 times |
Fri 29 November 2024 |
40172.90 (1%) |
40492.90 |
39683.60 - 40606.15 |
0 times |
Fri 22 November 2024 |
39775.20 (2.76%) |
38856.10 |
38696.75 - 39858.05 |
0 times |
Thu 14 November 2024 |
38705.90 (-3.01%) |
39911.00 |
38517.30 - 40025.05 |
0 times |
Fri 08 November 2024 |
39908.10 (0.89%) |
39639.90 |
38685.70 - 40315.35 |
0 times |
Fri 01 November 2024 |
39555.05 (-0.3%) |
39783.00 |
39041.70 - 40123.90 |
0 times |
Fri 25 October 2024 |
39672.45 (-5.82%) |
42347.95 |
39094.30 - 42426.90 |
0 times |
Fri 18 October 2024 |
42121.90 (-0.97%) |
42569.40 |
41212.40 - 43132.75 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40924.15 and 44028.6 | Monthly Target 1 | 38592.97 | | Monthly Target 2 | 40150.88 | | Monthly Target 3 | 41697.416666667 | | Monthly Target 4 | 43255.33 | | Monthly Target 5 | 44801.87 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
41708.80 (3.82%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
Thu 31 October 2024 |
39218.00 (-10.23%) |
43755.35 |
39041.70 - 43918.80 |
0 times |
Mon 30 September 2024 |
43688.85 (5.75%) |
41441.65 |
41079.50 - 44426.55 |
0 times |
Fri 30 August 2024 |
41312.85 (3.9%) |
39960.85 |
37760.85 - 41817.45 |
0 times |
Wed 31 July 2024 |
39762.25 (3.66%) |
38365.60 |
36929.70 - 40107.60 |
0 times |
Fri 28 June 2024 |
38357.90 (9.19%) |
36099.65 |
32654.40 - 38727.40 |
0 times |
Fri 31 May 2024 |
35130.20 (1.44%) |
34768.45 |
32705.55 - 35911.35 |
0 times |
Tue 30 April 2024 |
34630.10 (7.09%) |
32571.80 |
32103.80 - 34778.50 |
0 times |
Thu 28 March 2024 |
32337.50 (0.91%) |
32152.10 |
30769.65 - 33050.55 |
0 times |
Thu 29 February 2024 |
32046.90 (1.83%) |
31697.25 |
30456.65 - 32341.10 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 41631.59 | | 12 day DMA | 42249.89 | | 20 day DMA | 41849.17 | | 35 day DMA | 40847.16 | | 50 day DMA | 40820.57 | | 100 day DMA | 41207.08 | | 150 day DMA | 40006.78 | | 200 day DMA | 38278.07 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41755.59 | 41778.98 | 41905.5 | | 12 day EMA | 41868.56 | 41897.6 | 41965.16 | | 20 day EMA | 41693.33 | 41691.7 | 41709.14 | | 35 day EMA | 41472.77 | 41458.87 | 41454.92 | | 50 day EMA | 41036.16 | 41008.72 | 40987.62 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41631.59 | 41776.41 | 41999.76 | | 12 day SMA | 42249.89 | 42306.37 | 42361.46 | | 20 day SMA | 41849.17 | 41775.92 | 41711.6 | | 35 day SMA | 40847.16 | 40773.69 | 40717.38 | | 50 day SMA | 40820.57 | 40842.61 | 40862.78 | | 100 day SMA | 41207.08 | 41185.67 | 41168.04 | | 150 day SMA | 40006.78 | 39964.12 | 39922.16 | | 200 day SMA | 38278.07 | 38233.83 | 38191.06 |
|
|
