Use Dark Theme
bell notificationshomepagelogin

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 41546.33 and 41941.58

Daily Target 141228.67
Daily Target 241468.73
Daily Target 341623.916666667
Daily Target 441863.98
Daily Target 542019.17

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 26 December 2024 41708.80 (0.44%) 41616.95 41383.85 - 41779.10 0 times
Tue 24 December 2024 41525.90 (-0.3%) 41623.25 41456.90 - 41951.10 0 times
Mon 23 December 2024 41650.50 (0.84%) 41535.15 41070.75 - 41760.60 0 times
Fri 20 December 2024 41304.65 (-1.58%) 42005.45 41222.40 - 42341.25 0 times
Thu 19 December 2024 41968.10 (-1.1%) 41784.55 41732.40 - 42167.65 0 times
Wed 18 December 2024 42432.90 (-0.49%) 42609.30 42223.30 - 42737.95 0 times
Tue 17 December 2024 42642.65 (-1.12%) 43088.60 42554.40 - 43158.25 0 times
Mon 16 December 2024 43125.05 (0.52%) 43035.65 42966.20 - 43243.95 0 times
Fri 13 December 2024 42903.35 (0.97%) 42351.55 41873.25 - 42956.25 0 times
Thu 12 December 2024 42491.95 (-0.59%) 42759.15 42427.00 - 42776.70 0 times
Wed 11 December 2024 42742.90 (0.57%) 42556.85 42406.35 - 42777.85 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 41389.78 and 42270.13

Weekly Target 140696.53
Weekly Target 241202.67
Weekly Target 341576.883333333
Weekly Target 442083.02
Weekly Target 542457.23

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 26 December 2024 41708.80 (0.98%) 41535.15 41070.75 - 41951.10 0 times
Fri 20 December 2024 41304.65 (-3.73%) 43035.65 41222.40 - 43243.95 0 times
Fri 13 December 2024 42903.35 (1.7%) 42181.65 41873.25 - 42956.25 0 times
Fri 06 December 2024 42186.95 (5.01%) 40288.50 40139.50 - 42263.05 0 times
Fri 29 November 2024 40172.90 (1%) 40492.90 39683.60 - 40606.15 0 times
Fri 22 November 2024 39775.20 (2.76%) 38856.10 38696.75 - 39858.05 0 times
Thu 14 November 2024 38705.90 (-3.01%) 39911.00 38517.30 - 40025.05 0 times
Fri 08 November 2024 39908.10 (0.89%) 39639.90 38685.70 - 40315.35 0 times
Fri 01 November 2024 39555.05 (-0.3%) 39783.00 39041.70 - 40123.90 0 times
Fri 25 October 2024 39672.45 (-5.82%) 42347.95 39094.30 - 42426.90 0 times
Fri 18 October 2024 42121.90 (-0.97%) 42569.40 41212.40 - 43132.75 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40924.15 and 44028.6

Monthly Target 138592.97
Monthly Target 240150.88
Monthly Target 341697.416666667
Monthly Target 443255.33
Monthly Target 544801.87

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 26 December 2024 41708.80 (3.82%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times
Fri 31 May 2024 35130.20 (1.44%) 34768.45 32705.55 - 35911.35 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times
Thu 29 February 2024 32046.90 (1.83%) 31697.25 30456.65 - 32341.10 0 times

 monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 41631.59
12 day DMA 42249.89
20 day DMA 41849.17
35 day DMA 40847.16
50 day DMA 40820.57
100 day DMA 41207.08
150 day DMA 40006.78
200 day DMA 38278.07

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA41755.5941778.9841905.5
12 day EMA41868.5641897.641965.16
20 day EMA41693.3341691.741709.14
35 day EMA41472.7741458.8741454.92
50 day EMA41036.1641008.7240987.62

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA41631.5941776.4141999.76
12 day SMA42249.8942306.3742361.46
20 day SMA41849.1741775.9241711.6
35 day SMA40847.1640773.6940717.38
50 day SMA40820.5740842.6140862.78
100 day SMA41207.0841185.6741168.04
150 day SMA40006.7839964.1239922.16
200 day SMA38278.0738233.8338191.06
Back to top Use Dark Theme