NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34110.73 and 34841.68

Daily Target 133980.9
Daily Target 234240.55
Daily Target 334711.85
Daily Target 434971.5
Daily Target 535442.8

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Mon 01 June 2026 34500.20 (-1.27%) 35142.65 34452.20 - 35183.15 0 times
Fri 29 May 2026 34943.55 (-1.62%) 35453.65 34845.15 - 35599.00 0 times
Wed 27 May 2026 35518.75 (0.63%) 35304.00 35276.95 - 35651.55 0 times
Tue 26 May 2026 35294.95 (-1.05%) 35650.80 35189.15 - 35663.35 0 times
Mon 25 May 2026 35671.05 (1.2%) 35616.60 35436.75 - 35769.10 0 times
Fri 22 May 2026 35249.15 (0.19%) 35123.55 35091.70 - 35456.85 0 times
Thu 21 May 2026 35181.05 (0.51%) 35155.80 34846.35 - 35314.05 0 times
Wed 20 May 2026 35002.15 (-0.19%) 34728.15 34667.50 - 35044.40 0 times
Tue 19 May 2026 35069.95 (0.44%) 34879.85 34832.80 - 35315.40 0 times
Mon 18 May 2026 34916.75 (-1.8%) 35108.40 34216.80 - 35135.30 0 times
Fri 15 May 2026 35555.60 (-0.08%) 35608.30 35420.05 - 35922.95 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34110.73 and 34841.68

Weekly Target 133980.9
Weekly Target 234240.55
Weekly Target 334711.85
Weekly Target 434971.5
Weekly Target 535442.8

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Mon 01 June 2026 34500.20 (-1.27%) 35142.65 34452.20 - 35183.15 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 33733.65 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34110.73 and 34841.68

Monthly Target 133980.9
Monthly Target 234240.55
Monthly Target 334711.85
Monthly Target 434971.5
Monthly Target 535442.8

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 01 June 2026 34500.20 (-1.27%) 35142.65 34452.20 - 35183.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35185.7
12 day DMA 35207.31
20 day DMA 35723.6
35 day DMA 36444.49
50 day DMA 35851.81
100 day DMA 36209.43
150 day DMA 36780.52
200 day DMA 37237.81

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA34999.1835248.6335401.15
12 day EMA35309.3135456.3735549.58
20 day EMA35593.4935708.5235789.01
35 day EMA35660.9135729.2535775.51
50 day EMA35817.8235871.5835909.44

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35185.735335.4935382.99
12 day SMA35207.3135266.6135240.81
20 day SMA35723.635862.2436008.47
35 day SMA36444.4936485.3336462.51
50 day SMA35851.8135890.6735901.71
100 day SMA36209.4336234.0236254.76
150 day SMA36780.5236802.6636821.58
200 day SMA37237.8137260.5237279.83
Back to top | Use Dark Theme