NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34107.53 and 35026.03

Daily Target 133837.78
Daily Target 234377.27
Daily Target 334756.283333333
Daily Target 435295.77
Daily Target 535674.78

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Mon 18 May 2026 34916.75 (-1.8%) 35108.40 34216.80 - 35135.30 0 times
Fri 15 May 2026 35555.60 (-0.08%) 35608.30 35420.05 - 35922.95 0 times
Thu 14 May 2026 35584.60 (1.06%) 35416.65 34774.45 - 35671.80 0 times
Wed 13 May 2026 35211.80 (1.67%) 34566.20 34498.60 - 35402.25 0 times
Tue 12 May 2026 34633.90 (-3.59%) 35757.35 34570.30 - 36000.10 0 times
Mon 11 May 2026 35923.95 (-3.73%) 36680.65 35732.90 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.69%) 37055.50 36427.20 - 37621.35 0 times
Thu 07 May 2026 37058.20 (-0.85%) 37473.00 36979.85 - 37493.45 0 times
Wed 06 May 2026 37377.55 (0.87%) 37340.50 36898.10 - 37482.00 0 times
Tue 05 May 2026 37053.80 (-0.96%) 37373.60 37017.40 - 37539.35 0 times
Mon 04 May 2026 37411.10 (0.37%) 37489.75 37175.60 - 37588.70 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34107.53 and 35026.03

Weekly Target 133837.78
Weekly Target 234377.27
Weekly Target 334756.283333333
Weekly Target 435295.77
Weekly Target 535674.78

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Mon 18 May 2026 34916.75 (-1.8%) 35108.40 34216.80 - 35135.30 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 33733.65 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-3.6%) 34876.85 34229.30 - 35889.40 0 times
Thu 12 March 2026 36038.25 (-1.94%) 35914.55 35236.30 - 36603.25 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32864.5 and 36269.05

Monthly Target 132180.42
Monthly Target 233548.58
Monthly Target 335584.966666667
Monthly Target 436953.13
Monthly Target 538989.52

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 18 May 2026 34916.75 (-6.32%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35180.53
12 day DMA 36276.19
20 day DMA 36877.33
35 day DMA 36141.93
50 day DMA 36155.02
100 day DMA 36352.52
150 day DMA 36943.71
200 day DMA 37397.85

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA35420.5935672.4735730.89
12 day EMA36016.5236216.4136336.52
20 day EMA36282.323642636517.58
35 day EMA36375.8536461.7536515.1
50 day EMA36198.1436250.4236278.77

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35180.5335381.9735733.65
12 day SMA36276.1936522.1336727.58
20 day SMA36877.3337032.9937134.14
35 day SMA36141.9336136.8936106.49
50 day SMA36155.0236205.8636258.7
100 day SMA36352.5236370.136381.56
150 day SMA36943.7136971.5936996.83
200 day SMA37397.8537415.6437430.01
Back to top | Use Dark Theme