NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38319.9 and 38865.2 | Daily Target 1 | 38221.5 | | Daily Target 2 | 38418.3 | | Daily Target 3 | 38766.8 | | Daily Target 4 | 38963.6 | | Daily Target 5 | 39312.1 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38615.10 (-0.74%) |
38991.10 |
38570.00 - 39115.30 |
0 times |
Thu 30 October 2025 |
38904.80 (-0.1%) |
38927.40 |
38663.05 - 38987.15 |
0 times |
Wed 29 October 2025 |
38943.85 (0.68%) |
38741.55 |
38648.30 - 38977.90 |
0 times |
Tue 28 October 2025 |
38682.10 (-0.69%) |
38969.85 |
38512.70 - 39012.70 |
0 times |
Mon 27 October 2025 |
38949.10 (0.33%) |
38824.25 |
38751.45 - 39026.15 |
0 times |
Fri 24 October 2025 |
38822.80 (-0.52%) |
39078.60 |
38747.20 - 39153.05 |
0 times |
Thu 23 October 2025 |
39026.85 (-0.03%) |
39222.45 |
38888.15 - 39355.55 |
0 times |
Tue 21 October 2025 |
39038.75 (0.03%) |
39163.85 |
38939.75 - 39176.30 |
0 times |
Mon 20 October 2025 |
39027.00 (0.02%) |
39054.95 |
38752.95 - 39210.20 |
0 times |
Fri 17 October 2025 |
39018.55 (0.69%) |
38751.45 |
38731.30 - 39240.95 |
0 times |
Thu 16 October 2025 |
38752.10 (1.53%) |
38174.50 |
38153.30 - 38821.60 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38262.6 and 38865.2 | Weekly Target 1 | 38145.1 | | Weekly Target 2 | 38380.1 | | Weekly Target 3 | 38747.7 | | Weekly Target 4 | 38982.7 | | Weekly Target 5 | 39350.3 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38615.10 (-0.53%) |
38824.25 |
38512.70 - 39115.30 |
0 times |
Fri 24 October 2025 |
38822.80 (-0.5%) |
39054.95 |
38747.20 - 39355.55 |
0 times |
Fri 17 October 2025 |
39018.55 (1.12%) |
38492.00 |
37679.45 - 39240.95 |
0 times |
Fri 10 October 2025 |
38588.10 (2.13%) |
37811.00 |
37477.40 - 38838.50 |
0 times |
Fri 03 October 2025 |
37781.70 (0.72%) |
37551.80 |
36950.95 - 37865.35 |
0 times |
Fri 26 September 2025 |
37512.65 (-4.65%) |
39313.80 |
37461.00 - 39375.05 |
0 times |
Fri 19 September 2025 |
39342.00 (-0.2%) |
39416.45 |
39288.75 - 39821.05 |
0 times |
Fri 12 September 2025 |
39418.95 (-1.02%) |
39833.30 |
39328.50 - 39900.35 |
0 times |
Fri 05 September 2025 |
39825.95 (3.2%) |
38644.70 |
38639.40 - 40472.45 |
0 times |
Fri 29 August 2025 |
38590.95 (-0.51%) |
38909.85 |
38100.80 - 39214.50 |
0 times |
Fri 22 August 2025 |
38787.95 (3.91%) |
38034.20 |
38027.80 - 39042.05 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37799 and 40171.65 | Monthly Target 1 | 35945.2 | | Monthly Target 2 | 37280.15 | | Monthly Target 3 | 38317.85 | | Monthly Target 4 | 39652.8 | | Monthly Target 5 | 40690.5 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38615.10 (4.04%) |
37169.80 |
36982.90 - 39355.55 |
0 times |
Tue 30 September 2025 |
37114.50 (-3.83%) |
38644.70 |
36950.95 - 40472.45 |
0 times |
Fri 29 August 2025 |
38590.95 (0.85%) |
38235.65 |
36686.95 - 39214.50 |
0 times |
Thu 31 July 2025 |
38263.80 (-0.46%) |
38343.50 |
37854.80 - 39376.60 |
0 times |
Mon 30 June 2025 |
38441.70 (2.9%) |
37240.55 |
36292.55 - 38627.80 |
0 times |
Fri 30 May 2025 |
37359.00 (0.7%) |
36958.60 |
35695.95 - 38751.10 |
0 times |
Wed 30 April 2025 |
37097.95 (4.06%) |
35511.15 |
32205.30 - 38336.60 |
0 times |
Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 38818.99 | | 12 day DMA | 38829.09 | | 20 day DMA | 38535.3 | | 35 day DMA | 38613.28 | | 50 day DMA | 38789.82 | | 100 day DMA | 38451.15 | | 150 day DMA | 37932.29 | | 200 day DMA | 37698.94 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38790.26 | 38877.83 | 38864.35 | | 12 day EMA | 38740.44 | 38763.22 | 38737.49 | | 20 day EMA | 38666.66 | 38672.08 | 38647.59 | | 35 day EMA | 38686.01 | 38690.19 | 38677.55 | | 50 day EMA | 38708.06 | 38711.85 | 38703.98 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38818.99 | 38860.53 | 38884.94 | | 12 day SMA | 38829.09 | 38765.39 | 38711.88 | | 20 day SMA | 38535.3 | 38473.2 | 38383.69 | | 35 day SMA | 38613.28 | 38639.14 | 38660.12 | | 50 day SMA | 38789.82 | 38793.77 | 38787.49 | | 100 day SMA | 38451.15 | 38440.63 | 38426.54 | | 150 day SMA | 37932.29 | 37918.4 | 37899.82 | | 200 day SMA | 37698.94 | 37719.2 | 37737.23 |
|
|
