Use Dark Theme
bell notificationshomepagelogin

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 436.84 and 440.94

Daily Target 1434.03
Daily Target 2435.54
Daily Target 3438.12666666667
Daily Target 4439.64
Daily Target 5442.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 437.06 (0.1%) 436.62 436.61 - 440.71 0 times
Mon 13 May 2024 436.63 (0.95%) 432.44 429.43 - 436.97 0 times
Fri 10 May 2024 432.52 (1.18%) 427.54 427.39 - 433.46 0 times
Thu 09 May 2024 427.47 (1.56%) 420.94 420.91 - 428.08 0 times
Wed 08 May 2024 420.90 (-1.04%) 425.25 420.31 - 426.78 0 times
Tue 07 May 2024 425.32 (-0.61%) 427.81 424.51 - 428.91 0 times
Mon 06 May 2024 427.95 (0.87%) 424.15 423.89 - 428.68 0 times
Fri 03 May 2024 424.27 (1.45%) 418.68 418.61 - 426.26 0 times
Thu 02 May 2024 418.19 (2.24%) 409.21 407.64 - 419.15 0 times
Wed 01 May 2024 409.04 (0%) 408.91 408.82 - 409.69 0 times
Tue 30 April 2024 409.02 (-0.49%) 411.15 408.62 - 412.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 433.25 and 444.53

Weekly Target 1424.45
Weekly Target 2430.76
Weekly Target 3435.73333333333
Weekly Target 4442.04
Weekly Target 5447.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 437.06 (1.05%) 432.44 429.43 - 440.71 0 times
Fri 10 May 2024 432.52 (1.94%) 424.15 420.31 - 433.46 0 times
Fri 03 May 2024 424.27 (3.87%) 408.42 407.64 - 426.26 0 times
Fri 26 April 2024 408.47 (6.94%) 381.94 381.86 - 409.07 0 times
Fri 19 April 2024 381.97 (-1.56%) 388.06 379.14 - 388.72 0 times
Fri 12 April 2024 388.03 (-0.48%) 389.89 387.82 - 397.06 0 times
Fri 05 April 2024 389.90 (0.84%) 386.77 386.21 - 396.06 0 times
Thu 28 March 2024 386.65 (-0.34%) 387.91 382.75 - 390.88 0 times
Fri 22 March 2024 387.98 (-1.24%) 392.82 385.40 - 400.42 0 times
Fri 15 March 2024 392.86 (2.94%) 381.67 381.64 - 401.28 0 times
Fri 08 March 2024 381.64 (-1.43%) 387.18 377.80 - 388.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 422.35 and 455.42

Monthly Target 1395.4
Monthly Target 2416.23
Monthly Target 3428.47
Monthly Target 4449.3
Monthly Target 5461.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 437.06 (6.86%) 408.91 407.64 - 440.71 0 times
Tue 30 April 2024 409.02 (5.79%) 386.77 379.14 - 415.48 0 times
Thu 28 March 2024 386.65 (0.47%) 384.84 377.80 - 401.28 0 times
Thu 29 February 2024 384.86 (8.41%) 354.84 345.51 - 391.31 0 times
Wed 31 January 2024 355.02 (-11.19%) 399.80 348.10 - 402.02 0 times
Fri 29 December 2023 399.77 (-2.27%) 409.02 381.41 - 409.10 0 times
Thu 30 November 2023 409.07 (1.37%) 396.31 396.24 - 422.91 0 times
Mon 30 October 2023 403.54 (-2.57%) 414.00 386.73 - 422.24 0 times
Fri 29 September 2023 414.20 (-2.82%) 426.21 406.34 - 439.11 0 times
Thu 31 August 2023 426.23 (-8.75%) 467.08 408.54 - 472.02 0 times
Mon 31 July 2023 467.11 (8.93%) 428.84 419.19 - 473.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 430.92
12 day DMA 423.28
20 day DMA 410.76
35 day DMA 401.58
50 day DMA 398.04
100 day DMA 387.06
150 day DMA 392.3
200 day DMA 401.45

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA432.21429.78426.35
12 day EMA423.39420.9418.04
20 day EMA415.86413.63411.21
35 day EMA407.64405.91404.1
50 day EMA400.39398.89397.35

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA430.92428.57426.83
12 day SMA423.28420.9417.81
20 day SMA410.76407.88405.41
35 day SMA401.58400.13398.74
50 day SMA398.04397.02396.03
100 day SMA387.06386.62386.16
150 day SMA392.3392.15392
200 day SMA401.45401.51401.48
Back to top Use Dark Theme