SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 521.36 and 529.2

Daily Target 1514.91
Daily Target 2519.97
Daily Target 3522.75333333333
Daily Target 4527.81
Daily Target 5530.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 525.02 (1.43%) 517.71 517.70 - 525.54 0 times
Fri 24 July 2026 517.62 (0%) 526.80 515.62 - 526.83 0 times
Fri 24 July 2026 517.62 (-1.74%) 526.80 515.62 - 526.83 0 times
Thu 23 July 2026 526.79 (0.91%) 522.02 520.35 - 528.36 0 times
Wed 22 July 2026 522.02 (-1.4%) 529.43 521.00 - 529.58 0 times
Tue 21 July 2026 529.41 (0.93%) 524.57 522.21 - 531.05 0 times
Mon 20 July 2026 524.55 (2.13%) 513.62 513.62 - 526.24 0 times
Fri 17 July 2026 513.60 (-3.23%) 530.73 509.36 - 530.76 0 times
Thu 16 July 2026 530.75 (0.5%) 528.19 528.10 - 536.06 0 times
Wed 15 July 2026 528.12 (1%) 522.84 522.83 - 529.86 0 times
Tue 14 July 2026 522.87 (1.02%) 517.52 511.36 - 523.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 521.36 and 529.2

Weekly Target 1514.91
Weekly Target 2519.97
Weekly Target 3522.75333333333
Weekly Target 4527.81
Weekly Target 5530.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 525.02 (1.43%) 517.71 517.70 - 525.54 0 times
Fri 24 July 2026 517.62 (0%) 526.80 515.62 - 526.83 0 times
Fri 24 July 2026 517.62 (0.78%) 513.62 513.62 - 531.05 0 times
Fri 17 July 2026 513.60 (-0.15%) 523.33 509.36 - 536.06 0 times
Tue 07 July 2026 514.37 (0.93%) 515.35 512.51 - 523.19 0 times
Thu 02 July 2026 509.62 (1.57%) 501.77 501.58 - 518.45 0 times
Fri 26 June 2026 501.75 (-5.42%) 530.17 498.45 - 532.74 0 times
Thu 18 June 2026 530.52 (-1.72%) 539.98 527.76 - 548.19 0 times
Fri 12 June 2026 539.80 (-0.98%) 544.94 526.35 - 545.11 0 times
Fri 05 June 2026 545.12 (-0.31%) 546.77 544.87 - 565.27 0 times
Fri 29 May 2026 546.81 (-1.56%) 555.79 539.08 - 559.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 516.83 and 544.25

Monthly Target 1495.82
Monthly Target 2510.42
Monthly Target 3523.24
Monthly Target 4537.84
Monthly Target 5550.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 525.02 (2.77%) 510.79 508.64 - 536.06 0 times
Tue 30 June 2026 510.87 (-6.57%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 521.81
12 day DMA 523
20 day DMA 518.33
35 day DMA 526.27
50 day DMA 536.76
100 day DMA 551.67
150 day DMA 566.63
200 day DMA 574.6

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA522.19520.77522.35
12 day EMA522.03521.49522.19
20 day EMA523.42523.25523.84
35 day EMA530.53530.85531.63
50 day EMA538.74539.3540.18

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA521.81522.69524.08
12 day SMA523522.11522.26
20 day SMA518.33518.02518.03
35 day SMA526.27527.41528.35
50 day SMA536.76537.89539.17
100 day SMA551.67552.38553.12
150 day SMA566.63567.04567.44
200 day SMA574.6575.08575.57
Back to top | Use Dark Theme