SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 568.07 and 576.32

Daily Target 1562.08
Daily Target 2565.81
Daily Target 3570.32666666667
Daily Target 4574.06
Daily Target 5578.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 569.55 (0.47%) 566.74 566.59 - 574.84 0 times
Tue 14 April 2026 566.86 (1.05%) 561.30 561.21 - 567.39 0 times
Mon 13 April 2026 560.98 (-0.62%) 564.05 557.91 - 564.22 0 times
Fri 10 April 2026 564.46 (0.66%) 560.96 560.87 - 568.43 0 times
Thu 09 April 2026 560.77 (-0.91%) 565.77 560.31 - 565.84 0 times
Wed 08 April 2026 565.94 (3.35%) 547.99 547.95 - 566.18 0 times
Tue 07 April 2026 547.57 (-0.01%) 547.59 547.35 - 548.07 0 times
Mon 06 April 2026 547.60 (0.07%) 547.33 547.27 - 547.94 0 times
Thu 02 April 2026 547.24 (-0.97%) 552.50 543.44 - 552.58 0 times
Wed 01 April 2026 552.62 (2.3%) 540.64 540.63 - 554.47 0 times
Tue 31 March 2026 540.18 (-0.49%) 542.93 536.99 - 546.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 563.73 and 580.66

Weekly Target 1550.5
Weekly Target 2560.03
Weekly Target 3567.43333333333
Weekly Target 4576.96
Weekly Target 5584.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 569.55 (0.9%) 564.05 557.91 - 574.84 0 times
Fri 10 April 2026 564.46 (3.15%) 547.33 547.27 - 568.43 0 times
Thu 02 April 2026 547.24 (0.05%) 546.86 536.02 - 554.47 0 times
Fri 27 March 2026 546.98 (-4.69%) 553.07 530.44 - 557.63 0 times
Tue 17 March 2026 573.90 (0.56%) 570.76 566.05 - 584.41 0 times
Fri 13 March 2026 570.68 (0.11%) 569.52 552.58 - 583.38 0 times
Fri 06 March 2026 570.03 (-3.12%) 587.87 554.43 - 588.19 0 times
Fri 27 February 2026 588.36 (0.01%) 588.56 584.44 - 600.75 0 times
Fri 20 February 2026 588.28 (-0.71%) 594.47 586.95 - 595.00 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times
Fri 13 February 2026 592.47 (0.31%) 590.70 590.60 - 608.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 555.09 and 589.3

Monthly Target 1527.46
Monthly Target 2548.51
Monthly Target 3561.67333333333
Monthly Target 4582.72
Monthly Target 5595.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 569.55 (5.44%) 540.64 540.63 - 574.84 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 564.52
12 day DMA 555.55
20 day DMA 555.9
35 day DMA 565.78
50 day DMA 575.33
100 day DMA 583.67
150 day DMA 590.92
200 day DMA 580.24

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA564.52562559.57
12 day EMA560.17558.47556.94
20 day EMA560.96560.06559.35
35 day EMA567.98567.89567.95
50 day EMA577.54577.87578.32

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA564.52563.8559.94
12 day SMA555.55553.67551.75
20 day SMA555.9556.18556.73
35 day SMA565.78566.49567.29
50 day SMA575.33576.41577.52
100 day SMA583.67584584.49
150 day SMA590.92591591.1
200 day SMA580.24579.96579.71
Back to top | Use Dark Theme