SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 551.85 and 561.02

Daily Target 1550.17
Daily Target 2553.52
Daily Target 3559.33666666667
Daily Target 4562.69
Daily Target 5568.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 556.88 (-1.46%) 565.10 555.98 - 565.15 0 times
Tue 02 June 2026 565.11 (2.67%) 550.55 550.52 - 565.27 0 times
Mon 01 June 2026 550.44 (0.66%) 546.77 546.69 - 553.73 0 times
Fri 29 May 2026 546.81 (0.24%) 545.58 545.46 - 551.29 0 times
Thu 28 May 2026 545.51 (-0.96%) 550.81 539.08 - 550.92 0 times
Wed 27 May 2026 550.82 (-1.32%) 558.22 550.47 - 559.30 0 times
Tue 26 May 2026 558.19 (0.49%) 555.79 551.35 - 559.64 0 times
Fri 22 May 2026 555.46 (0.84%) 551.01 550.92 - 557.71 0 times
Thu 21 May 2026 550.85 (-2.03%) 562.26 550.42 - 565.92 0 times
Wed 20 May 2026 562.24 (-0.42%) 564.70 558.81 - 564.76 0 times
Tue 19 May 2026 564.63 (0.49%) 562.01 560.98 - 566.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 551.79 and 570.37

Weekly Target 1537.7
Weekly Target 2547.29
Weekly Target 3556.28
Weekly Target 4565.87
Weekly Target 5574.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 556.88 (1.84%) 546.77 546.69 - 565.27 0 times
Fri 29 May 2026 546.81 (-1.56%) 555.79 539.08 - 559.64 0 times
Fri 22 May 2026 555.46 (-2.04%) 566.95 550.42 - 566.97 0 times
Fri 15 May 2026 567.03 (-2.47%) 581.31 564.19 - 592.43 0 times
Fri 08 May 2026 581.39 (1.26%) 567.50 567.49 - 584.60 0 times
Wed 06 May 2026 574.14 (1.82%) 563.79 562.77 - 574.38 0 times
Fri 01 May 2026 563.85 (-1.15%) 570.28 559.92 - 571.93 0 times
Fri 24 April 2026 570.43 (-1.46%) 578.50 562.97 - 584.31 0 times
Fri 17 April 2026 578.90 (2.56%) 564.05 557.91 - 582.10 0 times
Fri 10 April 2026 564.46 (3.15%) 547.33 547.27 - 568.43 0 times
Thu 02 April 2026 547.24 (0.05%) 546.86 536.02 - 554.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 551.79 and 570.37

Monthly Target 1537.7
Monthly Target 2547.29
Monthly Target 3556.28
Monthly Target 4565.87
Monthly Target 5574.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 556.88 (1.84%) 546.77 546.69 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 552.95
12 day DMA 555.73
20 day DMA 564.82
35 day DMA 567.93
50 day DMA 563.83
100 day DMA 577.87
150 day DMA 582.27
200 day DMA 585.69

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA555.93555.46550.63
12 day EMA557.76557.92556.61
20 day EMA560.56560.95560.51
35 day EMA561.95562.25562.08
50 day EMA562.55562.78562.69

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA552.95551.74550.35
12 day SMA555.73556.58557.64
20 day SMA564.82565.69565.8
35 day SMA567.93568.29568.34
50 day SMA563.83563.66563.05
100 day SMA577.87578.31578.71
150 day SMA582.27582.57582.77
200 day SMA585.69585.74585.67
Back to top | Use Dark Theme