SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 581.75 and 592.64

Daily Target 1578.79
Daily Target 2584.7
Daily Target 3589.68
Daily Target 4595.59
Daily Target 5600.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 590.61 (-0.67%) 594.56 583.77 - 594.66 0 times
Thu 05 February 2026 594.57 (-0.14%) 595.46 585.33 - 595.66 0 times
Wed 04 February 2026 595.40 (-0.35%) 597.42 590.05 - 598.74 0 times
Tue 03 February 2026 597.48 (0.3%) 595.76 585.50 - 601.42 0 times
Mon 02 February 2026 595.68 (-2.44%) 610.39 590.86 - 610.53 0 times
Fri 30 January 2026 610.59 (-2.06%) 623.51 608.66 - 623.54 0 times
Thu 29 January 2026 623.43 (0.2%) 622.20 618.50 - 624.88 0 times
Wed 28 January 2026 622.17 (1.56%) 612.83 612.74 - 622.83 0 times
Tue 27 January 2026 612.64 (0.76%) 608.00 605.39 - 613.03 0 times
Mon 26 January 2026 607.99 (-0.2%) 609.72 606.09 - 612.00 0 times
Fri 23 January 2026 609.21 (0.64%) 605.45 605.35 - 610.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 573.81 and 600.57

Weekly Target 1568.21
Weekly Target 2579.41
Weekly Target 3594.97
Weekly Target 4606.17
Weekly Target 5621.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 590.61 (-3.27%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (0.23%) 609.72 605.39 - 624.88 0 times
Fri 23 January 2026 609.21 (0.09%) 604.67 598.02 - 610.80 0 times
Fri 16 January 2026 608.68 (1.47%) 599.85 599.83 - 620.57 0 times
Fri 09 January 2026 599.89 (1.22%) 592.62 591.38 - 606.47 0 times
Fri 02 January 2026 592.68 (1.71%) 582.67 578.97 - 592.85 0 times
Fri 26 December 2025 582.70 (0.65%) 579.03 579.02 - 584.58 0 times
Fri 19 December 2025 578.95 (-1.28%) 586.44 566.04 - 586.51 0 times
Fri 12 December 2025 586.44 (-0.54%) 589.65 576.13 - 591.38 0 times
Fri 05 December 2025 589.65 (0.95%) 584.10 579.79 - 591.56 0 times
Fri 28 November 2025 584.12 (2.61%) 569.54 569.40 - 589.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 573.81 and 600.57

Monthly Target 1568.21
Monthly Target 2579.41
Monthly Target 3594.97
Monthly Target 4606.17
Monthly Target 5621.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 590.61 (-3.27%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times
Fri 30 May 2025 500.33 (2.6%) 487.68 487.18 - 517.62 0 times
Wed 30 April 2025 487.65 (-4.29%) 509.53 428.52 - 517.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 594.75
12 day DMA 605.43
20 day DMA 606.5
35 day DMA 597.85
50 day DMA 593.53
100 day DMA 599.25
150 day DMA 585.04
200 day DMA 564.95

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA596.39599.28601.63
12 day EMA601.49603.47605.09
20 day EMA601.8602.98603.86
35 day EMA598.53599599.26
50 day EMA592.67592.75592.68

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA594.75598.74604.52
12 day SMA605.43606.65607.29
20 day SMA606.5606.81607.16
35 day SMA597.85597.24596.78
50 day SMA593.53593.31592.8
100 day SMA599.25599.32599.34
150 day SMA585.04584.58584.11
200 day SMA564.95564.32563.65
Back to top | Use Dark Theme