NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14055.1 and 14190.4

Daily Target 113944.15
Daily Target 214030.75
Daily Target 314079.45
Daily Target 414166.05
Daily Target 514214.75

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 06 February 2026 14117.35 (0.07%) 14070.35 13992.85 - 14128.15 0 times
Thu 05 February 2026 14107.75 (-0.74%) 14192.50 14059.80 - 14193.15 0 times
Wed 04 February 2026 14213.50 (1.39%) 14044.75 13980.10 - 14232.70 0 times
Tue 03 February 2026 14018.25 (2.89%) 14181.30 13946.00 - 14222.45 0 times
Mon 02 February 2026 13624.70 (1.63%) 13389.95 13314.60 - 13642.95 0 times
Sun 01 February 2026 13405.70 (-2.29%) 13748.95 13267.40 - 13826.40 0 times
Fri 30 January 2026 13719.50 (0.66%) 13553.55 13518.30 - 13732.30 0 times
Thu 29 January 2026 13629.25 (0.35%) 13638.65 13495.00 - 13649.75 0 times
Wed 28 January 2026 13581.15 (1.63%) 13419.65 13409.55 - 13599.55 0 times
Tue 27 January 2026 13363.65 (0.52%) 13317.25 13193.90 - 13410.00 0 times
Fri 23 January 2026 13294.95 (-1.79%) 13577.05 13283.55 - 13577.05 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13692.38 and 14657.68

Weekly Target 112907.18
Weekly Target 213512.27
Weekly Target 313872.483333333
Weekly Target 414477.57
Weekly Target 514837.78

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 06 February 2026 14117.35 (2.9%) 13748.95 13267.40 - 14232.70 0 times
Fri 30 January 2026 13719.50 (3.19%) 13317.25 13193.90 - 13732.30 0 times
Fri 23 January 2026 13294.95 (-4.45%) 13871.45 13224.30 - 13873.15 0 times
Fri 16 January 2026 13914.10 (-0.9%) 14030.30 13788.45 - 14058.30 0 times
Fri 09 January 2026 14039.95 (-4.69%) 14748.45 14004.30 - 14783.80 0 times
Fri 02 January 2026 14730.40 (2.19%) 14424.60 14280.95 - 14738.65 0 times
Fri 26 December 2025 14414.45 (0.44%) 14402.60 14382.15 - 14520.50 0 times
Fri 19 December 2025 14351.80 (1.84%) 14316.85 14088.15 - 14357.70 0 times
Wed 10 December 2025 14092.70 (-1.83%) 14347.55 13956.80 - 14359.10 0 times
Fri 05 December 2025 14355.75 (-1.33%) 14606.35 14249.70 - 14622.50 0 times
Fri 28 November 2025 14548.55 (0.02%) 14566.05 14421.25 - 14663.15 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13692.38 and 14657.68

Monthly Target 112907.18
Monthly Target 213512.27
Monthly Target 313872.483333333
Monthly Target 414477.57
Monthly Target 514837.78

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 06 February 2026 14117.35 (2.9%) 13748.95 13267.40 - 14232.70 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.74%) 14598.15 14259.85 - 14706.10 0 times
Thu 30 October 2025 14657.20 (6.17%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times
Thu 31 July 2025 13992.55 (-3.57%) 14549.75 13900.20 - 14607.60 0 times
Mon 30 June 2025 14510.25 (4.38%) 13895.55 13762.50 - 14582.90 0 times
Fri 30 May 2025 13900.85 (3.65%) 13381.60 13011.40 - 14066.70 0 times
Wed 30 April 2025 13410.70 (3.76%) 12895.50 11867.05 - 13561.15 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14016.31
12 day DMA 13717.78
20 day DMA 13752.91
35 day DMA 14045.69
50 day DMA 14140.67
100 day DMA 14207.67
150 day DMA 14163.14
200 day DMA 14072.69

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14010.6813957.3613882.18
12 day EMA1387213827.4113776.46
20 day EMA13885.3613860.9513834.98
35 day EMA13979.313971.1713963.13
50 day EMA14164.7814166.7214169.13

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14016.3113873.9813796.33
12 day SMA13717.7813659.6113604.05
20 day SMA13752.9113755.4213773.25
35 day SMA14045.6914048.3914052.69
50 day SMA14140.6714147.3414156.1
100 day SMA14207.6714204.4214201.24
150 day SMA14163.1414165.8614168.1
200 day SMA14072.6914067.2214060.09
Back to top | Use Dark Theme