NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14476.6 and 14595.6 | Daily Target 1 | 14447.1 | | Daily Target 2 | 14506.1 | | Daily Target 3 | 14566.1 | | Daily Target 4 | 14625.1 | | Daily Target 5 | 14685.1 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14565.10 (0.1%) |
14582.60 |
14507.10 - 14626.10 |
0 times |
Mon 27 October 2025 |
14549.90 (1.15%) |
14431.80 |
14426.15 - 14562.20 |
0 times |
Fri 24 October 2025 |
14384.25 (-0.16%) |
14427.05 |
14352.95 - 14453.50 |
0 times |
Thu 23 October 2025 |
14406.60 (-0.29%) |
14505.10 |
14384.30 - 14531.45 |
0 times |
Tue 21 October 2025 |
14448.30 (0.23%) |
14469.85 |
14429.95 - 14490.20 |
0 times |
Mon 20 October 2025 |
14415.45 (0.96%) |
14354.80 |
14334.95 - 14438.45 |
0 times |
Fri 17 October 2025 |
14278.05 (0.04%) |
14281.25 |
14238.40 - 14358.30 |
0 times |
Thu 16 October 2025 |
14272.95 (0.69%) |
14204.60 |
14203.35 - 14288.45 |
0 times |
Wed 15 October 2025 |
14175.15 (1.14%) |
14048.60 |
14039.55 - 14196.40 |
0 times |
Tue 14 October 2025 |
14015.00 (-0.7%) |
14156.70 |
13977.55 - 14164.30 |
0 times |
Mon 13 October 2025 |
14113.75 (-0.13%) |
14085.05 |
14036.35 - 14122.45 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14495.63 and 14695.58 | Weekly Target 1 | 14339.17 | | Weekly Target 2 | 14452.13 | | Weekly Target 3 | 14539.116666667 | | Weekly Target 4 | 14652.08 | | Weekly Target 5 | 14739.07 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14565.10 (1.26%) |
14431.80 |
14426.15 - 14626.10 |
0 times |
Fri 24 October 2025 |
14384.25 (0.74%) |
14354.80 |
14334.95 - 14531.45 |
0 times |
Fri 17 October 2025 |
14278.05 (1.03%) |
14085.05 |
13977.55 - 14358.30 |
0 times |
Fri 10 October 2025 |
14132.40 (1.14%) |
13989.65 |
13943.30 - 14181.85 |
0 times |
Fri 03 October 2025 |
13972.45 (1.04%) |
13879.15 |
13765.80 - 13982.60 |
0 times |
Fri 26 September 2025 |
13828.20 (-2.89%) |
14238.80 |
13808.10 - 14282.55 |
0 times |
Fri 19 September 2025 |
14239.80 (2.06%) |
13972.50 |
13972.50 - 14265.20 |
0 times |
Fri 12 September 2025 |
13953.05 (1.56%) |
13794.15 |
13750.55 - 13984.90 |
0 times |
Fri 05 September 2025 |
13738.70 (1.38%) |
13574.10 |
13568.15 - 13908.10 |
0 times |
Fri 29 August 2025 |
13551.60 (-3.15%) |
14031.75 |
13536.25 - 14037.25 |
0 times |
Fri 22 August 2025 |
13992.45 (1.73%) |
13893.65 |
13825.85 - 14134.95 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14173.38 and 15017.83 | Monthly Target 1 | 13479.83 | | Monthly Target 2 | 14022.47 | | Monthly Target 3 | 14324.283333333 | | Monthly Target 4 | 14866.92 | | Monthly Target 5 | 15168.73 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14565.10 (5.5%) |
13813.40 |
13781.65 - 14626.10 |
0 times |
Tue 30 September 2025 |
13805.15 (1.87%) |
13574.10 |
13568.15 - 14282.55 |
0 times |
Fri 29 August 2025 |
13551.60 (-3.15%) |
13982.10 |
13536.25 - 14134.95 |
0 times |
Thu 31 July 2025 |
13992.55 (-3.57%) |
14549.75 |
13900.20 - 14607.60 |
0 times |
Mon 30 June 2025 |
14510.25 (4.38%) |
13895.55 |
13762.50 - 14582.90 |
0 times |
Fri 30 May 2025 |
13900.85 (3.65%) |
13381.60 |
13011.40 - 14066.70 |
0 times |
Wed 30 April 2025 |
13410.70 (3.76%) |
12895.50 |
11867.05 - 13561.15 |
0 times |
Fri 28 March 2025 |
12924.50 (10.37%) |
11740.90 |
11537.35 - 13181.85 |
0 times |
Fri 28 February 2025 |
11710.55 (-10.39%) |
12852.95 |
11687.20 - 13133.70 |
0 times |
Fri 31 January 2025 |
13068.95 (-4.45%) |
13680.90 |
12397.25 - 13937.00 |
0 times |
Tue 31 December 2024 |
13677.60 (-0.89%) |
13802.25 |
13505.85 - 14346.20 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 14470.83 | | 12 day DMA | 14313.08 | | 20 day DMA | 14171.94 | | 35 day DMA | 14109.26 | | 50 day DMA | 14023.69 | | 100 day DMA | 14101.79 | | 150 day DMA | 13846.81 | | 200 day DMA | 13544.82 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14472.65 | 14426.43 | 14364.7 | | 12 day EMA | 14344.79 | 14304.75 | 14260.19 | | 20 day EMA | 14251.82 | 14218.86 | 14184.03 | | 35 day EMA | 14134.71 | 14109.37 | 14083.43 | | 50 day EMA | 14047.64 | 14026.53 | 14005.18 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14470.83 | 14440.9 | 14386.53 | | 12 day SMA | 14313.08 | 14272.59 | 14226.44 | | 20 day SMA | 14171.94 | 14135.1 | 14105.96 | | 35 day SMA | 14109.26 | 14085.65 | 14061.73 | | 50 day SMA | 14023.69 | 14008.99 | 13993.31 | | 100 day SMA | 14101.79 | 14095.87 | 14089.15 | | 150 day SMA | 13846.81 | 13830.84 | 13814.59 | | 200 day SMA | 13544.82 | 13541.45 | 13537.49 |
|
|
