NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 12884.38 and 13090.23 | Daily Target 1 | 12714.42 | | Daily Target 2 | 12848.48 | | Daily Target 3 | 12920.266666667 | | Daily Target 4 | 13054.33 | | Daily Target 5 | 13126.12 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12982.55 (0.8%) |
12886.70 |
12786.20 - 12992.05 |
0 times |
Tue 01 April 2025 |
12879.95 (-0.34%) |
12895.50 |
12842.40 - 13053.95 |
0 times |
Fri 28 March 2025 |
12924.50 (0.35%) |
13012.75 |
12854.15 - 13072.95 |
0 times |
Wed 26 March 2025 |
12879.95 (-0.97%) |
13028.05 |
12863.75 - 13082.45 |
0 times |
Tue 25 March 2025 |
13005.85 (-0.64%) |
13172.95 |
12957.10 - 13181.85 |
0 times |
Mon 24 March 2025 |
13089.85 (1.15%) |
13063.40 |
13007.45 - 13127.35 |
0 times |
Fri 21 March 2025 |
12941.50 (1.39%) |
12786.45 |
12754.05 - 12966.35 |
0 times |
Thu 20 March 2025 |
12764.55 (1.34%) |
12702.40 |
12599.50 - 12780.55 |
0 times |
Wed 19 March 2025 |
12596.20 (2.04%) |
12387.90 |
12378.90 - 12612.50 |
0 times |
Tue 18 March 2025 |
12343.85 (1.44%) |
12236.95 |
12215.05 - 12361.25 |
0 times |
Mon 17 March 2025 |
12169.20 (0.46%) |
12109.45 |
12109.05 - 12230.50 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 12884.38 and 13152.13 | Weekly Target 1 | 12673.15 | | Weekly Target 2 | 12827.85 | | Weekly Target 3 | 12940.9 | | Weekly Target 4 | 13095.6 | | Weekly Target 5 | 13208.65 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12982.55 (0.45%) |
12895.50 |
12786.20 - 13053.95 |
0 times |
Fri 28 March 2025 |
12924.50 (-0.13%) |
13063.40 |
12854.15 - 13181.85 |
0 times |
Fri 21 March 2025 |
12941.50 (6.84%) |
12109.45 |
12109.05 - 12966.35 |
0 times |
Thu 13 March 2025 |
12113.45 (-1.02%) |
12249.45 |
11980.90 - 12319.65 |
0 times |
Fri 07 March 2025 |
12238.30 (4.51%) |
11740.90 |
11537.35 - 12346.55 |
0 times |
Fri 28 February 2025 |
11710.55 (-4.85%) |
12196.65 |
11687.20 - 12229.55 |
0 times |
Fri 21 February 2025 |
12307.15 (1.44%) |
12056.95 |
11908.30 - 12494.30 |
0 times |
Fri 14 February 2025 |
12132.90 (-5.89%) |
12905.55 |
12019.70 - 12913.60 |
0 times |
Fri 07 February 2025 |
12892.85 (-1.35%) |
12852.95 |
12648.00 - 13133.70 |
0 times |
Fri 31 January 2025 |
13068.95 (1.53%) |
12803.55 |
12397.25 - 13088.35 |
0 times |
Fri 24 January 2025 |
12871.65 (-2.8%) |
13335.00 |
12849.65 - 13409.65 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 12884.38 and 13152.13 | Monthly Target 1 | 12673.15 | | Monthly Target 2 | 12827.85 | | Monthly Target 3 | 12940.9 | | Monthly Target 4 | 13095.6 | | Monthly Target 5 | 13208.65 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12982.55 (0.45%) |
12895.50 |
12786.20 - 13053.95 |
0 times |
Fri 28 March 2025 |
12924.50 (10.37%) |
11740.90 |
11537.35 - 13181.85 |
0 times |
Fri 28 February 2025 |
11710.55 (-10.39%) |
12852.95 |
11687.20 - 13133.70 |
0 times |
Fri 31 January 2025 |
13068.95 (-4.45%) |
13680.90 |
12397.25 - 13937.00 |
0 times |
Tue 31 December 2024 |
13677.60 (-0.89%) |
13802.25 |
13505.85 - 14346.20 |
0 times |
Fri 29 November 2024 |
13800.40 (-1.1%) |
14040.25 |
13045.20 - 14086.00 |
0 times |
Thu 31 October 2024 |
13953.75 (-7.22%) |
15057.65 |
13509.10 - 15122.25 |
0 times |
Mon 30 September 2024 |
15039.95 (1.32%) |
14910.40 |
14405.30 - 15154.10 |
0 times |
Fri 30 August 2024 |
14844.35 (-1.36%) |
15095.25 |
14164.35 - 15110.05 |
0 times |
Wed 31 July 2024 |
15049.50 (3.88%) |
14512.15 |
13965.85 - 15071.60 |
0 times |
Fri 28 June 2024 |
14487.05 (8.39%) |
13953.90 |
12125.75 - 14547.70 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 12934.56 | | 12 day DMA | 12724.28 | | 20 day DMA | 12462.31 | | 35 day DMA | 12383.93 | | 50 day DMA | 12551.18 | | 100 day DMA | 13127.25 | | 150 day DMA | 13597.66 | | 200 day DMA | 13826.48 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12916.75 | 12883.86 | 12885.82 | | 12 day EMA | 12753.24 | 12711.56 | 12680.95 | | 20 day EMA | 12628.91 | 12591.7 | 12561.37 | | 35 day EMA | 12612.11 | 12590.3 | 12573.25 | | 50 day EMA | 12624.76 | 12610.16 | 12599.15 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12934.56 | 12956.02 | 12968.33 | | 12 day SMA | 12724.28 | 12657.51 | 12600.31 | | 20 day SMA | 12462.31 | 12398.71 | 12354.98 | | 35 day SMA | 12383.93 | 12382 | 12386.54 | | 50 day SMA | 12551.18 | 12554.48 | 12556.94 | | 100 day SMA | 13127.25 | 13134.91 | 13146.61 | | 150 day SMA | 13597.66 | 13608.68 | 13620.6 | | 200 day SMA | 13826.48 | 13830.9 | 13835.35 |
|
|
