NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13764.25 and 13840.15 | Daily Target 1 | 13702.25 | | Daily Target 2 | 13750.35 | | Daily Target 3 | 13778.15 | | Daily Target 4 | 13826.25 | | Daily Target 5 | 13854.05 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13798.45 (0.29%) |
13784.45 |
13730.05 - 13805.95 |
0 times |
Tue 02 September 2025 |
13758.80 (0.32%) |
13747.35 |
13721.50 - 13838.45 |
0 times |
Mon 01 September 2025 |
13715.05 (1.21%) |
13574.10 |
13568.15 - 13721.90 |
0 times |
Fri 29 August 2025 |
13551.60 (-0.55%) |
13614.90 |
13536.25 - 13680.90 |
0 times |
Thu 28 August 2025 |
13625.90 (-0.93%) |
13749.75 |
13614.40 - 13750.15 |
0 times |
Tue 26 August 2025 |
13753.70 (-1.67%) |
13937.95 |
13736.20 - 13942.05 |
0 times |
Mon 25 August 2025 |
13987.15 (-0.04%) |
14031.75 |
13960.10 - 14037.25 |
0 times |
Fri 22 August 2025 |
13992.45 (-0.43%) |
14064.25 |
13984.45 - 14075.80 |
0 times |
Thu 21 August 2025 |
14052.45 (0.01%) |
14096.30 |
14045.60 - 14134.95 |
0 times |
Wed 20 August 2025 |
14050.60 (0.38%) |
14022.90 |
13985.35 - 14080.05 |
0 times |
Tue 19 August 2025 |
13996.90 (0.9%) |
13910.25 |
13896.55 - 14007.45 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13683.3 and 13953.6 | Weekly Target 1 | 13464.72 | | Weekly Target 2 | 13631.58 | | Weekly Target 3 | 13735.016666667 | | Weekly Target 4 | 13901.88 | | Weekly Target 5 | 14005.32 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13798.45 (1.82%) |
13574.10 |
13568.15 - 13838.45 |
0 times |
Fri 29 August 2025 |
13551.60 (-3.15%) |
14031.75 |
13536.25 - 14037.25 |
0 times |
Fri 22 August 2025 |
13992.45 (1.73%) |
13893.65 |
13825.85 - 14134.95 |
0 times |
Thu 14 August 2025 |
13754.80 (0.84%) |
13661.10 |
13638.50 - 13865.80 |
0 times |
Fri 08 August 2025 |
13640.45 (-1.18%) |
13832.85 |
13625.50 - 13985.65 |
0 times |
Fri 01 August 2025 |
13803.85 (-1.92%) |
14042.80 |
13784.15 - 14179.15 |
0 times |
Fri 25 July 2025 |
14074.05 (-1.81%) |
14328.65 |
14055.80 - 14368.55 |
0 times |
Fri 18 July 2025 |
14333.95 (-0%) |
14354.45 |
14305.10 - 14487.90 |
0 times |
Fri 11 July 2025 |
14334.25 (-1.29%) |
14528.55 |
14317.05 - 14607.60 |
0 times |
Fri 04 July 2025 |
14522.05 (-0.01%) |
14557.45 |
14440.00 - 14583.90 |
0 times |
Fri 27 June 2025 |
14524.20 (3.41%) |
13950.85 |
13934.20 - 14560.40 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13683.3 and 13953.6 | Monthly Target 1 | 13464.72 | | Monthly Target 2 | 13631.58 | | Monthly Target 3 | 13735.016666667 | | Monthly Target 4 | 13901.88 | | Monthly Target 5 | 14005.32 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13798.45 (1.82%) |
13574.10 |
13568.15 - 13838.45 |
0 times |
Fri 29 August 2025 |
13551.60 (-3.15%) |
13982.10 |
13536.25 - 14134.95 |
0 times |
Thu 31 July 2025 |
13992.55 (-3.57%) |
14549.75 |
13900.20 - 14607.60 |
0 times |
Mon 30 June 2025 |
14510.25 (4.38%) |
13895.55 |
13762.50 - 14582.90 |
0 times |
Fri 30 May 2025 |
13900.85 (3.65%) |
13381.60 |
13011.40 - 14066.70 |
0 times |
Wed 30 April 2025 |
13410.70 (3.76%) |
12895.50 |
11867.05 - 13561.15 |
0 times |
Fri 28 March 2025 |
12924.50 (10.37%) |
11740.90 |
11537.35 - 13181.85 |
0 times |
Fri 28 February 2025 |
11710.55 (-10.39%) |
12852.95 |
11687.20 - 13133.70 |
0 times |
Fri 31 January 2025 |
13068.95 (-4.45%) |
13680.90 |
12397.25 - 13937.00 |
0 times |
Tue 31 December 2024 |
13677.60 (-0.89%) |
13802.25 |
13505.85 - 14346.20 |
0 times |
Fri 29 November 2024 |
13800.40 (-1.1%) |
14040.25 |
13045.20 - 14086.00 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 13689.96 | | 12 day DMA | 13846.2 | | 20 day DMA | 13826.49 | | 35 day DMA | 13980.36 | | 50 day DMA | 14120.19 | | 100 day DMA | 13893.72 | | 150 day DMA | 13434.55 | | 200 day DMA | 13491.62 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13755.71 | 13734.34 | 13722.11 | | 12 day EMA | 13799.92 | 13800.19 | 13807.71 | | 20 day EMA | 13853.43 | 13859.21 | 13869.77 | | 35 day EMA | 13959.65 | 13969.14 | 13981.52 | | 50 day EMA | 14066.2 | 14077.12 | 14090.11 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13689.96 | 13681.01 | 13726.68 | | 12 day SMA | 13846.2 | 13842.57 | 13848.51 | | 20 day SMA | 13826.49 | 13833.46 | 13835.71 | | 35 day SMA | 13980.36 | 13996.79 | 14013.23 | | 50 day SMA | 14120.19 | 14124.73 | 14130.46 | | 100 day SMA | 13893.72 | 13878.3 | 13867.55 | | 150 day SMA | 13434.55 | 13429.98 | 13427.31 | | 200 day SMA | 13491.62 | 13492.22 | 13493.62 |
|
|
