NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14054.88 and 14253.08

Daily Target 113996.25
Daily Target 214113.5
Daily Target 314194.45
Daily Target 414311.7
Daily Target 514392.65

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Wed 03 June 2026 14230.75 (0.05%) 14251.75 14077.20 - 14275.40 0 times
Tue 02 June 2026 14223.35 (-0.01%) 14089.00 14027.30 - 14246.30 0 times
Mon 01 June 2026 14225.45 (-1.37%) 14484.80 14204.40 - 14513.65 0 times
Fri 29 May 2026 14423.20 (-1.36%) 14702.40 14392.20 - 14713.90 0 times
Wed 27 May 2026 14622.65 (0.82%) 14507.25 14499.15 - 14641.75 0 times
Tue 26 May 2026 14503.35 (-0.3%) 14539.95 14479.55 - 14576.40 0 times
Mon 25 May 2026 14546.60 (1.2%) 14528.60 14503.10 - 14555.00 0 times
Fri 22 May 2026 14374.50 (-0.15%) 14417.25 14363.80 - 14431.00 0 times
Thu 21 May 2026 14396.20 (0.49%) 14434.55 14380.10 - 14474.55 0 times
Wed 20 May 2026 14326.10 (0.71%) 14147.65 14089.30 - 14342.00 0 times
Tue 19 May 2026 14225.70 (0.1%) 14231.85 14192.65 - 14311.60 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13885.85 and 14372.2

Weekly Target 113770.88
Weekly Target 214000.82
Weekly Target 314257.233333333
Weekly Target 414487.17
Weekly Target 514743.58

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Wed 03 June 2026 14230.75 (-1.33%) 14484.80 14027.30 - 14513.65 0 times
Fri 29 May 2026 14423.20 (0.34%) 14528.60 14392.20 - 14713.90 0 times
Fri 22 May 2026 14374.50 (0.62%) 14198.75 14039.40 - 14474.55 0 times
Fri 15 May 2026 14285.25 (-2.45%) 14556.10 14037.55 - 14560.40 0 times
Fri 08 May 2026 14644.70 (1.58%) 14505.70 14391.55 - 14707.35 0 times
Thu 30 April 2026 14416.95 (1.98%) 14196.60 14192.40 - 14622.60 0 times
Fri 24 April 2026 14136.50 (-0.11%) 14189.50 14058.70 - 14366.15 0 times
Fri 17 April 2026 14152.35 (3.07%) 13447.00 13368.05 - 14165.90 0 times
Fri 10 April 2026 13731.20 (6.64%) 12909.05 12755.30 - 13739.45 0 times
Thu 02 April 2026 12876.80 (-0.77%) 12813.30 12542.85 - 12909.30 0 times
Fri 27 March 2026 12976.85 (-1.33%) 13028.80 12684.70 - 13326.40 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13885.85 and 14372.2

Monthly Target 113770.88
Monthly Target 214000.82
Monthly Target 314257.233333333
Monthly Target 414487.17
Monthly Target 514743.58

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Wed 03 June 2026 14230.75 (-1.33%) 14484.80 14027.30 - 14513.65 0 times
Fri 29 May 2026 14423.20 (0.04%) 14505.70 14037.55 - 14713.90 0 times
Thu 30 April 2026 14416.95 (13.55%) 12784.65 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.74%) 14598.15 14259.85 - 14706.10 0 times
Thu 30 October 2025 14657.20 (6.17%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14345.08
12 day DMA 14359.15
20 day DMA 14379.43
35 day DMA 14323.27
50 day DMA 13971.71
100 day DMA 13992.78
150 day DMA 14132.81
200 day DMA 14078.85

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14300.6914335.6614391.8
12 day EMA14344.8214365.5514391.39
20 day EMA14322.1114331.7214343.12
35 day EMA14145.5514140.5314135.65
50 day EMA13969.2313958.5613947.76

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14345.0814399.614464.25
12 day SMA14359.1514363.6914373.11
20 day SMA14379.4314391.6414406.37
35 day SMA14323.2714308.9914289.55
50 day SMA13971.7113948.8813933.55
100 day SMA13992.7813994.7513997.17
150 day SMA14132.8114131.2514130.48
200 day SMA14078.8514078.0714078.28
Back to top | Use Dark Theme