NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14376.1 and 14484.15 | Daily Target 1 | 14346.75 | | Daily Target 2 | 14405.45 | | Daily Target 3 | 14454.8 | | Daily Target 4 | 14513.5 | | Daily Target 5 | 14562.85 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14464.15 (-0.02%) |
14477.85 |
14396.10 - 14504.15 |
0 times |
Thu 10 October 2024 |
14467.30 (0.16%) |
14527.95 |
14443.75 - 14589.15 |
0 times |
Wed 09 October 2024 |
14444.65 (0.43%) |
14461.95 |
14427.40 - 14617.35 |
0 times |
Tue 08 October 2024 |
14382.60 (1.89%) |
14083.40 |
14038.75 - 14408.45 |
0 times |
Mon 07 October 2024 |
14116.25 (-2.19%) |
14499.95 |
14048.20 - 14529.10 |
0 times |
Fri 04 October 2024 |
14431.85 (-1.19%) |
14585.50 |
14367.10 - 14675.05 |
0 times |
Thu 03 October 2024 |
14605.40 (-2.75%) |
14749.70 |
14577.60 - 14889.80 |
0 times |
Tue 01 October 2024 |
15017.80 (-0.15%) |
15057.65 |
14993.50 - 15122.25 |
0 times |
Mon 30 September 2024 |
15039.95 (-0.63%) |
15076.60 |
14964.55 - 15130.10 |
0 times |
Fri 27 September 2024 |
15135.15 (0.22%) |
15089.90 |
15031.85 - 15154.10 |
0 times |
Thu 26 September 2024 |
15101.90 (0.16%) |
15101.00 |
15001.60 - 15110.95 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13962.15 and 14540.75 | Weekly Target 1 | 13794.82 | | Weekly Target 2 | 14129.48 | | Weekly Target 3 | 14373.416666667 | | Weekly Target 4 | 14708.08 | | Weekly Target 5 | 14952.02 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14464.15 (0.22%) |
14499.95 |
14038.75 - 14617.35 |
0 times |
Fri 04 October 2024 |
14431.85 (-4.65%) |
15076.60 |
14367.10 - 15130.10 |
0 times |
Fri 27 September 2024 |
15135.15 (1.59%) |
14972.60 |
14971.35 - 15154.10 |
0 times |
Fri 20 September 2024 |
14898.45 (0.73%) |
14845.15 |
14540.95 - 14926.50 |
0 times |
Fri 13 September 2024 |
14790.15 (1.33%) |
14567.40 |
14405.30 - 14848.15 |
0 times |
Fri 06 September 2024 |
14596.45 (-1.67%) |
14910.40 |
14571.10 - 14920.55 |
0 times |
Fri 30 August 2024 |
14844.35 (1.43%) |
14698.10 |
14639.95 - 14872.55 |
0 times |
Fri 23 August 2024 |
14635.10 (1.53%) |
14505.25 |
14441.30 - 14712.60 |
0 times |
Fri 16 August 2024 |
14415.05 (-0.14%) |
14388.60 |
14164.35 - 14459.20 |
0 times |
Fri 09 August 2024 |
14435.80 (-2.42%) |
14496.50 |
14167.45 - 14579.85 |
0 times |
Fri 02 August 2024 |
14793.25 (-0.7%) |
15001.10 |
14750.40 - 15110.05 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13709.7 and 14793.2 | Monthly Target 1 | 13458.22 | | Monthly Target 2 | 13961.18 | | Monthly Target 3 | 14541.716666667 | | Monthly Target 4 | 15044.68 | | Monthly Target 5 | 15625.22 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14464.15 (-3.83%) |
15057.65 |
14038.75 - 15122.25 |
0 times |
Mon 30 September 2024 |
15039.95 (1.32%) |
14910.40 |
14405.30 - 15154.10 |
0 times |
Fri 30 August 2024 |
14844.35 (-1.36%) |
15095.25 |
14164.35 - 15110.05 |
0 times |
Wed 31 July 2024 |
15049.50 (3.88%) |
14512.15 |
13965.85 - 15071.60 |
0 times |
Fri 28 June 2024 |
14487.05 (8.39%) |
13953.90 |
12125.75 - 14547.70 |
0 times |
Fri 31 May 2024 |
13365.65 (0.88%) |
13278.10 |
12591.10 - 13699.35 |
0 times |
Tue 30 April 2024 |
13249.70 (0%) |
12926.20 |
12570.80 - 13353.40 |
0 times |
Sat 12 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 14374.99 | | 12 day DMA | 14690.41 | | 20 day DMA | 14760.95 | | 35 day DMA | 14747.32 | | 50 day DMA | 14668.2 | | 100 day DMA | 14428.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14467.6 | 14469.33 | 14470.34 | | 12 day EMA | 14590.98 | 14614.03 | 14640.7 | | 20 day EMA | 14659.13 | 14679.65 | 14701.99 | | 35 day EMA | 14685.28 | 14698.3 | 14711.9 | | 50 day EMA | 14659.6 | 14667.57 | 14675.74 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14374.99 | 14368.53 | 14396.15 | | 12 day SMA | 14690.41 | 14741.05 | 14790.22 | | 20 day SMA | 14760.95 | 14778.02 | 14780.35 | | 35 day SMA | 14747.32 | 14753.12 | 14756.87 | | 50 day SMA | 14668.2 | 14679.91 | 14690.78 | | 100 day SMA | 14428.02 | 14417.49 | 14406.19 | | 150 day SMA | | 200 day SMA |
|
|
