NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14486.55 and 14546.8

Daily Target 114437.68
Daily Target 214475.17
Daily Target 314497.933333333
Daily Target 414535.42
Daily Target 514558.18

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Mon 27 July 2026 14512.65 (0.67%) 14501.35 14460.45 - 14520.70 0 times
Fri 24 July 2026 14416.65 (-0.45%) 14369.35 14273.00 - 14437.25 0 times
Thu 23 July 2026 14482.25 (-0.99%) 14580.80 14461.25 - 14612.85 0 times
Wed 22 July 2026 14627.05 (-0.85%) 14734.75 14613.65 - 14745.70 0 times
Tue 21 July 2026 14751.80 (0.12%) 14756.00 14697.25 - 14778.75 0 times
Mon 20 July 2026 14733.80 (0.61%) 14612.15 14604.05 - 14749.15 0 times
Fri 17 July 2026 14644.00 (0.11%) 14640.70 14592.10 - 14653.85 0 times
Thu 16 July 2026 14628.20 (-0.11%) 14687.10 14602.45 - 14698.10 0 times
Wed 15 July 2026 14644.80 (0.15%) 14671.35 14615.60 - 14723.70 0 times
Tue 14 July 2026 14622.20 (-0.52%) 14620.40 14591.55 - 14657.25 0 times
Mon 13 July 2026 14698.80 (-0.29%) 14646.15 14604.35 - 14717.10 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14486.55 and 14546.8

Weekly Target 114437.68
Weekly Target 214475.17
Weekly Target 314497.933333333
Weekly Target 414535.42
Weekly Target 514558.18

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Mon 27 July 2026 14512.65 (0.67%) 14501.35 14460.45 - 14520.70 0 times
Fri 24 July 2026 14416.65 (-1.55%) 14612.15 14273.00 - 14778.75 0 times
Fri 17 July 2026 14644.00 (-0.66%) 14646.15 14591.55 - 14723.70 0 times
Fri 10 July 2026 14741.10 (-0.01%) 14830.50 14361.65 - 14844.35 0 times
Fri 03 July 2026 14742.05 (0.41%) 14674.05 14558.95 - 14816.20 0 times
Thu 25 June 2026 14682.30 (-0.29%) 14806.15 14603.65 - 14885.80 0 times
Fri 19 June 2026 14724.65 (5.56%) 14469.30 14413.40 - 14739.60 0 times
Wed 10 June 2026 13949.05 (-1.94%) 14055.20 13927.35 - 14176.80 0 times
Fri 05 June 2026 14224.80 (-1.38%) 14484.80 14027.30 - 14513.65 0 times
Fri 29 May 2026 14423.20 (0.34%) 14528.60 14392.20 - 14713.90 0 times
Fri 22 May 2026 14374.50 (0.62%) 14198.75 14039.40 - 14474.55 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14107.15 and 14678.5

Monthly Target 113971.98
Monthly Target 214242.32
Monthly Target 314543.333333333
Monthly Target 414813.67
Monthly Target 515114.68

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Mon 27 July 2026 14512.65 (-0.91%) 14676.25 14273.00 - 14844.35 0 times
Tue 30 June 2026 14645.55 (1.54%) 14484.80 13927.35 - 14885.80 0 times
Fri 29 May 2026 14423.20 (0.04%) 14505.70 14037.55 - 14713.90 0 times
Thu 30 April 2026 14416.95 (13.55%) 12784.65 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.74%) 14598.15 14259.85 - 14706.10 0 times
Thu 30 October 2025 14657.20 (6.17%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14558.08
12 day DMA 14625.28
20 day DMA 14639
35 day DMA 14529.31
50 day DMA 14488.36
100 day DMA 14166.77
150 day DMA 14157.09
200 day DMA 14189.5

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14535.0814546.2914611.1
12 day EMA14587.414600.9914634.49
20 day EMA14589.5614597.6514616.69
35 day EMA14553.5414555.9514564.15
50 day EMA14495.4514494.7514497.94

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14558.0814602.3114647.78
12 day SMA14625.2814617.0714642.05
20 day SMA1463914649.114662.95
35 day SMA14529.3114532.4614534.93
50 day SMA14488.3614489.9814491.15
100 day SMA14166.7714164.7114161.72
150 day SMA14157.0914156.714156.93
200 day SMA14189.514186.1914183.07
Back to top | Use Dark Theme