SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 6407.24 and 6529.16

Daily Target 16382.34
Daily Target 26432.14
Daily Target 36504.2633333333
Daily Target 46554.06
Daily Target 56626.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 6481.93 (-0.47%) 6512.43 6454.47 - 6576.39 0 times
Tue 14 April 2026 6512.43 (2.14%) 6377.34 6377.34 - 6531.87 0 times
Mon 13 April 2026 6376.29 (-0.39%) 6407.87 6229.97 - 6407.87 0 times
Fri 10 April 2026 6401.50 (-0.62%) 6442.72 6352.33 - 6448.48 0 times
Thu 09 April 2026 6441.62 (0.93%) 6383.17 6298.90 - 6453.18 0 times
Wed 08 April 2026 6382.09 (2.29%) 6239.98 6239.98 - 6528.54 0 times
Tue 07 April 2026 6238.96 (-0.13%) 6247.17 6160.99 - 6293.49 0 times
Mon 06 April 2026 6247.17 (0.08%) 6241.98 6169.87 - 6311.84 0 times
Thu 02 April 2026 6241.98 (-2.93%) 6430.17 6094.81 - 6442.53 0 times
Wed 01 April 2026 6430.17 (2.45%) 6259.71 6259.71 - 6439.86 0 times
Tue 31 March 2026 6276.12 (3.32%) 6074.68 6006.46 - 6280.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6355.95 and 6702.37

Weekly Target 16083.01
Weekly Target 26282.47
Weekly Target 36429.43
Weekly Target 46628.89
Weekly Target 56775.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 6481.93 (1.26%) 6407.87 6229.97 - 6576.39 0 times
Fri 10 April 2026 6401.50 (2.56%) 6241.98 6160.99 - 6528.54 0 times
Thu 02 April 2026 6241.98 (3.55%) 6027.96 5918.90 - 6442.53 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (1.41%) 6637.83 6542.68 - 6922.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6288.37 and 6769.95

Monthly Target 15902.8
Monthly Target 26192.36
Monthly Target 36384.3766666667
Monthly Target 46673.94
Monthly Target 56865.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 6481.93 (3.28%) 6259.71 6094.81 - 6576.39 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6442.75
12 day DMA 6342.08
20 day DMA 6314
35 day DMA 6594.23
50 day DMA 6604.26
100 day DMA 6295.92
150 day DMA 5906.9
200 day DMA 5530.9

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6437.076414.646365.75
12 day EMA63896372.116346.61
20 day EMA6419.156412.546402.03
35 day EMA6494.246494.966493.93
50 day EMA6637.536643.886649.24

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6442.756422.796368.09
12 day SMA6342.086304.256251.01
20 day SMA63146336.56360.44
35 day SMA6594.236599.586604.46
50 day SMA6604.266623.396641.38
100 day SMA6295.926284.956275.12
150 day SMA5906.95895.095882.71
200 day SMA5530.95520.475509.89
Back to top | Use Dark Theme