SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5456.18 and 5534.17

Daily Target 15402.08
Daily Target 25432.28
Daily Target 35480.07
Daily Target 45510.27
Daily Target 55558.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5462.48 (0.11%) 5456.39 5449.87 - 5527.86 0 times
Fri 24 July 2026 5456.39 (0%) 5423.49 5387.20 - 5473.53 0 times
Fri 24 July 2026 5456.39 (0.61%) 5423.49 5387.20 - 5473.53 0 times
Thu 23 July 2026 5423.49 (-2.55%) 5565.20 5406.89 - 5565.20 0 times
Wed 22 July 2026 5565.20 (1.86%) 5463.65 5463.65 - 5592.24 0 times
Tue 21 July 2026 5463.65 (1.71%) 5371.69 5351.11 - 5479.83 0 times
Mon 20 July 2026 5371.69 (0.07%) 5367.89 5325.90 - 5413.43 0 times
Fri 17 July 2026 5367.89 (0.63%) 5334.45 5294.58 - 5379.36 0 times
Thu 16 July 2026 5334.45 (-1.54%) 5418.16 5312.41 - 5442.63 0 times
Wed 15 July 2026 5418.16 (-0.7%) 5456.15 5391.84 - 5469.29 0 times
Tue 14 July 2026 5456.15 (1.88%) 5369.14 5349.53 - 5513.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5456.18 and 5534.17

Weekly Target 15402.08
Weekly Target 25432.28
Weekly Target 35480.07
Weekly Target 45510.27
Weekly Target 55558.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5462.48 (0.11%) 5456.39 5449.87 - 5527.86 0 times
Fri 24 July 2026 5456.39 (0%) 5423.49 5387.20 - 5473.53 0 times
Fri 24 July 2026 5456.39 (1.65%) 5367.89 5325.90 - 5592.24 0 times
Fri 17 July 2026 5367.89 (-2.62%) 5506.23 5294.58 - 5513.76 0 times
Tue 07 July 2026 5512.35 (0.73%) 5472.24 5472.09 - 5601.47 0 times
Thu 02 July 2026 5472.24 (0.89%) 5424.13 5236.21 - 5522.56 0 times
Fri 26 June 2026 5424.13 (-4.36%) 5669.45 5259.38 - 5669.45 0 times
Thu 18 June 2026 5671.33 (-0.1%) 5677.02 5651.72 - 5904.71 0 times
Fri 12 June 2026 5677.02 (-2.69%) 5834.86 5389.00 - 5856.14 0 times
Fri 05 June 2026 5833.88 (-5.41%) 6167.38 5811.07 - 6167.38 0 times
Fri 29 May 2026 6167.38 (0.66%) 6127.09 5897.86 - 6220.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5361.1 and 5702.86

Monthly Target 15099.46
Monthly Target 25280.97
Monthly Target 35441.22
Monthly Target 45622.73
Monthly Target 55782.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5462.48 (1.95%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5472.79
12 day DMA 5427.61
20 day DMA 5427.59
35 day DMA 5551.29
50 day DMA 5740.37
100 day DMA 6098.05
150 day DMA 6210.9
200 day DMA 6005.15

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5456.325453.245451.66
12 day EMA5452.545450.735449.7
20 day EMA5485.745488.195491.54
35 day EMA5616.785625.865635.84
50 day EMA5764.335776.655789.72

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5472.795473.025456.08
12 day SMA5427.615431.775438.23
20 day SMA5427.595419.935422.84
35 day SMA5551.295568.865586.07
50 day SMA5740.375760.125778.89
100 day SMA6098.056114.16129.3
150 day SMA6210.96212.636214.44
200 day SMA6005.156003.026000.84
Back to top | Use Dark Theme