SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5941.51 and 6041.05

Daily Target 15922.43
Daily Target 25960.59
Daily Target 36021.9733333333
Daily Target 46060.13
Daily Target 56121.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5998.74 (-1.3%) 6077.70 5983.82 - 6083.36 0 times
Tue 02 June 2026 6077.70 (0.31%) 6069.37 6038.53 - 6153.40 0 times
Mon 01 June 2026 6058.70 (-1.76%) 6167.38 6015.46 - 6167.38 0 times
Fri 29 May 2026 6167.38 (1.17%) 6095.91 6080.75 - 6216.60 0 times
Thu 28 May 2026 6095.91 (1.16%) 6025.88 5897.86 - 6113.45 0 times
Wed 27 May 2026 6025.88 (-1.31%) 6105.61 5960.11 - 6146.21 0 times
Tue 26 May 2026 6105.61 (-0.35%) 6127.09 6095.82 - 6220.31 0 times
Fri 22 May 2026 6127.09 (-0.67%) 6156.12 6081.80 - 6163.54 0 times
Thu 21 May 2026 6168.19 (0.43%) 6141.97 6076.27 - 6193.71 0 times
Wed 20 May 2026 6141.97 (0.64%) 6103.07 6021.27 - 6170.32 0 times
Tue 19 May 2026 6103.07 (-1.26%) 6180.93 6043.11 - 6238.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5899.5 and 6083.06

Weekly Target 15866.42
Weekly Target 25932.58
Weekly Target 36049.98
Weekly Target 46116.14
Weekly Target 56233.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5998.74 (-2.73%) 6167.38 5983.82 - 6167.38 0 times
Fri 29 May 2026 6167.38 (0.66%) 6127.09 5897.86 - 6220.31 0 times
Fri 22 May 2026 6127.09 (-0.96%) 6186.29 6021.27 - 6238.86 0 times
Fri 15 May 2026 6186.29 (-3.27%) 6385.25 6119.14 - 6540.35 0 times
Fri 08 May 2026 6395.20 (1.49%) 6116.45 6116.45 - 6453.85 0 times
Wed 06 May 2026 6301.06 (1.08%) 6233.72 6045.26 - 6356.39 0 times
Fri 01 May 2026 6233.72 (-1.87%) 6352.83 6046.10 - 6359.21 0 times
Fri 24 April 2026 6352.83 (-3.3%) 6569.62 6256.96 - 6569.62 0 times
Fri 17 April 2026 6569.62 (2.63%) 6407.87 6229.97 - 6613.57 0 times
Fri 10 April 2026 6401.50 (2.56%) 6241.98 6160.99 - 6528.54 0 times
Thu 02 April 2026 6241.98 (3.55%) 6027.96 5918.90 - 6442.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5899.5 and 6083.06

Monthly Target 15866.42
Monthly Target 25932.58
Monthly Target 36049.98
Monthly Target 46116.14
Monthly Target 56233.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5998.74 (-2.73%) 6167.38 5983.82 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6079.69
12 day DMA 6104.26
20 day DMA 6211.25
35 day DMA 6245.5
50 day DMA 6254.53
100 day DMA 6487.38
150 day DMA 6183.65
200 day DMA 5858

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6062.386094.26102.45
12 day EMA6116.926138.46149.43
20 day EMA6160.56177.526188.02
35 day EMA6213.486226.126234.86
50 day EMA6251.056261.346268.83

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6079.696085.116090.7
12 day SMA6104.266119.896147.42
20 day SMA6211.256226.366228.3
35 day SMA6245.56259.316271.73
50 day SMA6254.536252.946249.85
100 day SMA6487.386487.686487.92
150 day SMA6183.656179.526174.17
200 day SMA58585850.085841.67
Back to top | Use Dark Theme