SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 6393.73 and 6907.66

Daily Target 15970.13
Daily Target 26303.4
Daily Target 36484.0566666667
Daily Target 46817.33
Daily Target 56997.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6636.68 (1.68%) 6527.87 6150.78 - 6664.71 0 times
Thu 05 February 2026 6526.78 (-2.19%) 6672.73 6400.89 - 6831.61 0 times
Wed 04 February 2026 6672.73 (0.44%) 6643.56 6583.37 - 6921.60 0 times
Tue 03 February 2026 6643.56 (6.32%) 6248.83 6248.83 - 6792.69 0 times
Mon 02 February 2026 6248.83 (-1.95%) 6372.98 5930.49 - 6653.26 0 times
Fri 30 January 2026 6372.98 (-14.32%) 7438.08 6292.55 - 7623.23 0 times
Thu 29 January 2026 7438.08 (0.35%) 7412.24 7124.47 - 7815.66 0 times
Wed 28 January 2026 7412.24 (4.7%) 7079.68 7079.68 - 7437.35 0 times
Tue 27 January 2026 7079.68 (-1.3%) 7172.78 6978.76 - 7172.78 0 times
Mon 26 January 2026 7172.78 (3.76%) 6912.78 6912.78 - 7212.84 0 times
Fri 23 January 2026 6912.78 (1.88%) 6785.33 6784.76 - 6924.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6283.59 and 7274.7

Weekly Target 15505.15
Weekly Target 26070.91
Weekly Target 36496.2566666667
Weekly Target 47062.02
Weekly Target 57487.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times
Fri 23 January 2026 6912.78 (9.18%) 6331.33 6331.33 - 6924.80 0 times
Fri 16 January 2026 6331.33 (3.67%) 6115.30 6115.30 - 6428.84 0 times
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times
Fri 02 January 2026 5809.15 (-5.27%) 6132.36 5750.55 - 6172.99 0 times
Fri 26 December 2025 6132.36 (4.93%) 5844.21 5844.21 - 6160.94 0 times
Fri 19 December 2025 5844.21 (2.13%) 5729.07 5687.19 - 5857.07 0 times
Fri 12 December 2025 5722.31 (2.31%) 5593.13 5530.91 - 5818.54 0 times
Fri 05 December 2025 5593.13 (0.07%) 5589.36 5525.94 - 5656.23 0 times
Fri 28 November 2025 5589.36 (4.24%) 5362.00 5307.54 - 5598.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6283.59 and 7274.7

Monthly Target 15505.15
Monthly Target 26070.91
Monthly Target 36496.2566666667
Monthly Target 47062.02
Monthly Target 57487.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6545.72
12 day DMA 6825.2
20 day DMA 6651.1
35 day DMA 6347.11
50 day DMA 6126.14
100 day DMA 5664.84
150 day DMA 5261.06
200 day DMA 5015.13

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6631.246628.526679.38
12 day EMA6665.56670.746696.91
20 day EMA6583.986578.446583.87
35 day EMA6376.896361.596351.86
50 day EMA6106.26084.566066.52

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6545.726492.986675.24
12 day SMA6825.26827.726833.21
20 day SMA6651.16619.856594.97
35 day SMA6347.116321.486299.16
50 day SMA6126.146101.076077.77
100 day SMA5664.845646.055628.4
150 day SMA5261.065245.115230.41
200 day SMA5015.135002.724990.43
Back to top | Use Dark Theme