AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 5626.44 and 5729.42

Daily Target 15544.75
Daily Target 25605.14
Daily Target 35647.73
Daily Target 45708.12
Daily Target 55750.71

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 06 February 2026 5665.53 (0.51%) 5635.76 5587.34 - 5690.32 0 times
Thu 05 February 2026 5637.04 (-1.93%) 5747.90 5617.95 - 5747.90 0 times
Wed 04 February 2026 5748.06 (0.26%) 5732.93 5693.47 - 5755.99 0 times
Tue 03 February 2026 5732.93 (1.32%) 5658.25 5658.25 - 5735.12 0 times
Mon 02 February 2026 5658.25 (0.95%) 5604.26 5525.05 - 5658.25 0 times
Fri 30 January 2026 5604.90 (0.47%) 5581.96 5581.96 - 5643.77 0 times
Thu 29 January 2026 5578.55 (-0.75%) 5620.75 5561.84 - 5665.77 0 times
Wed 28 January 2026 5620.66 (0.02%) 5619.76 5586.90 - 5642.81 0 times
Tue 27 January 2026 5619.76 (1.71%) 5525.07 5525.07 - 5629.65 0 times
Mon 26 January 2026 5525.07 (0.11%) 5518.15 5487.37 - 5557.04 0 times
Fri 23 January 2026 5519.17 (-0.46%) 5545.15 5516.08 - 5556.25 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5595.29 and 5826.23

Weekly Target 15417.92
Weekly Target 25541.72
Weekly Target 35648.8566666667
Weekly Target 45772.66
Weekly Target 55879.8

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 06 February 2026 5665.53 (1.08%) 5604.26 5525.05 - 5755.99 0 times
Fri 30 January 2026 5604.90 (1.55%) 5518.15 5487.37 - 5665.77 0 times
Fri 23 January 2026 5519.17 (0.89%) 5439.98 5335.23 - 5558.46 0 times
Fri 16 January 2026 5470.33 (1.24%) 5403.40 5365.42 - 5477.42 0 times
Fri 09 January 2026 5403.24 (0.96%) 5351.54 5343.46 - 5426.12 0 times
Fri 02 January 2026 5351.75 (1.99%) 5249.01 5228.85 - 5353.27 0 times
Tue 23 December 2025 5247.21 (0.24%) 5233.78 5203.60 - 5252.39 0 times
Fri 19 December 2025 5234.55 (2.57%) 5103.87 5103.21 - 5245.14 0 times
Fri 12 December 2025 5103.16 (0.42%) 5081.15 5069.29 - 5184.82 0 times
Fri 05 December 2025 5081.82 (1.44%) 5009.15 4995.45 - 5124.42 0 times
Fri 28 November 2025 5009.77 (4.61%) 4796.09 4796.09 - 5012.19 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5595.29 and 5826.23

Monthly Target 15417.92
Monthly Target 25541.72
Monthly Target 35648.8566666667
Monthly Target 45772.66
Monthly Target 55879.8

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 06 February 2026 5665.53 (1.08%) 5604.26 5525.05 - 5755.99 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times
Fri 30 May 2025 4426.79 (7.99%) 4107.56 4083.35 - 4475.67 0 times
Wed 30 April 2025 4099.29 (0.56%) 4076.36 3481.22 - 4155.56 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5688.36
12 day DMA 5621.24
20 day DMA 5543.12
35 day DMA 5427.35
50 day DMA 5305.71
100 day DMA 5002.71
150 day DMA 4860.49
200 day DMA 4703.98

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5666.485666.965681.92
12 day EMA5615.255606.115600.49
20 day EMA5549.575537.375526.88
35 day EMA5424.625410.445397.1
50 day EMA5303.865289.15274.9

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5688.365676.245664.54
12 day SMA5621.245599.955577.77
20 day SMA5543.125530.455519.11
35 day SMA5427.355413.285398.79
50 day SMA5305.715288.595270.18
100 day SMA5002.714992.034981.88
150 day SMA4860.494851.624843.08
200 day SMA4703.984696.434688.62
Back to top | Use Dark Theme