AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 6162.47 and 6372.41

Daily Target 15990.43
Daily Target 26124.57
Daily Target 36200.37
Daily Target 46334.51
Daily Target 56410.31

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 12 June 2026 6258.71 (3.06%) 6072.74 6066.23 - 6276.17 0 times
Thu 11 June 2026 6072.67 (1.74%) 5968.81 5968.58 - 6082.03 0 times
Wed 10 June 2026 5968.81 (-0.66%) 6008.10 5929.24 - 6031.38 0 times
Tue 09 June 2026 6008.65 (0.05%) 6005.02 5989.83 - 6091.77 0 times
Mon 08 June 2026 6005.89 (-1.29%) 6083.96 5936.63 - 6083.96 0 times
Fri 05 June 2026 6084.17 (-0.53%) 6116.94 6077.66 - 6165.00 0 times
Thu 04 June 2026 6116.53 (0.33%) 6096.17 6071.70 - 6133.10 0 times
Wed 03 June 2026 6096.17 (-0.71%) 6139.84 6096.17 - 6146.84 0 times
Tue 02 June 2026 6140.00 (1.06%) 6075.32 6071.00 - 6155.32 0 times
Mon 01 June 2026 6075.32 (-1.2%) 6147.72 6074.97 - 6166.52 0 times
Fri 29 May 2026 6148.87 (1.76%) 6045.31 6045.31 - 6164.28 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6093.98 and 6440.91

Weekly Target 15807.78
Weekly Target 26033.24
Weekly Target 36154.7066666667
Weekly Target 46380.17
Weekly Target 56501.64

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 12 June 2026 6258.71 (2.87%) 6083.96 5929.24 - 6276.17 0 times
Fri 05 June 2026 6084.17 (-1.05%) 6147.72 6071.00 - 6166.52 0 times
Fri 29 May 2026 6148.87 (2.78%) 6148.24 6020.11 - 6167.48 0 times
Fri 22 May 2026 5982.75 (2.1%) 5858.78 5812.18 - 6005.74 0 times
Fri 15 May 2026 5859.94 (-0.4%) 5886.74 5815.69 - 5944.15 0 times
Fri 08 May 2026 5883.65 (-1.41%) 5799.81 5799.64 - 6018.30 0 times
Wed 06 May 2026 5967.80 (2.99%) 5795.34 5721.07 - 5986.94 0 times
Thu 30 April 2026 5794.70 (0.71%) 5754.99 5749.27 - 5869.81 0 times
Fri 24 April 2026 5753.83 (-3.42%) 5956.90 5731.33 - 5957.19 0 times
Fri 17 April 2026 5957.70 (2.48%) 5795.50 5745.94 - 5972.19 0 times
Fri 10 April 2026 5813.68 (6.53%) 5456.80 5409.43 - 5817.72 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6093.98 and 6440.91

Monthly Target 15807.78
Monthly Target 26033.24
Monthly Target 36154.7066666667
Monthly Target 46380.17
Monthly Target 56501.64

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 12 June 2026 6258.71 (1.79%) 6147.72 5929.24 - 6276.17 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6062.95
12 day DMA 6084.85
20 day DMA 6029.11
35 day DMA 5954.26
50 day DMA 5893.1
100 day DMA 5720.25
150 day DMA 5499.17
200 day DMA 5292.03

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6111.626038.096020.81
12 day EMA6071.056036.946030.45
20 day EMA6031.016007.056000.15
35 day EMA5950.35932.145923.87
50 day EMA5865.195849.135840.01

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6062.956028.046036.81
12 day SMA6084.856071.246073.51
20 day SMA6029.116012.266002.96
35 day SMA5954.265941.545934.03
50 day SMA5893.15874.795859.21
100 day SMA5720.255711.985705.36
150 day SMA5499.175488.665479.28
200 day SMA5292.035284.595277.83
Back to top | Use Dark Theme