AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 5903.9 and 6026

Daily Target 15804.56
Daily Target 25881.13
Daily Target 35926.66
Daily Target 46003.23
Daily Target 56048.76

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 17 April 2026 5957.70 (1.57%) 5865.47 5850.09 - 5972.19 0 times
Thu 16 April 2026 5865.47 (-0.28%) 5882.17 5853.13 - 5914.66 0 times
Wed 15 April 2026 5882.17 (-0.27%) 5899.63 5879.87 - 5921.67 0 times
Tue 14 April 2026 5898.35 (1.74%) 5803.23 5802.65 - 5912.52 0 times
Mon 13 April 2026 5797.75 (-0.27%) 5795.50 5745.94 - 5813.25 0 times
Fri 10 April 2026 5813.68 (2.8%) 5655.78 5641.08 - 5817.72 0 times
Thu 09 April 2026 5655.52 (-0.17%) 5664.70 5599.45 - 5665.58 0 times
Wed 08 April 2026 5665.08 (4.07%) 5436.95 5436.14 - 5676.67 0 times
Tue 07 April 2026 5443.35 (-0.26%) 5456.80 5409.43 - 5537.37 0 times
Thu 02 April 2026 5457.38 (-0.36%) 5476.68 5366.67 - 5478.21 0 times
Wed 01 April 2026 5477.32 (2.51%) 5343.20 5332.29 - 5499.80 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5851.82 and 6078.07

Weekly Target 15665.69
Weekly Target 25811.7
Weekly Target 35891.9433333333
Weekly Target 46037.95
Weekly Target 56118.19

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 17 April 2026 5957.70 (2.48%) 5795.50 5745.94 - 5972.19 0 times
Fri 10 April 2026 5813.68 (6.53%) 5456.80 5409.43 - 5817.72 0 times
Thu 02 April 2026 5457.38 (3.54%) 5267.94 5235.49 - 5499.80 0 times
Fri 27 March 2026 5270.78 (-1.36%) 5183.53 5007.83 - 5417.75 0 times
Tue 17 March 2026 5343.35 (1.53%) 5263.30 5232.07 - 5366.54 0 times
Fri 13 March 2026 5263.07 (-2.6%) 5410.68 5202.63 - 5495.91 0 times
Fri 06 March 2026 5403.65 (-5.23%) 5698.10 5334.36 - 5700.28 0 times
Fri 27 February 2026 5701.70 (-1.82%) 5806.34 5686.72 - 5856.94 0 times
Fri 20 February 2026 5807.44 (3.29%) 5670.89 5647.32 - 5837.53 0 times
Fri 13 February 2026 5622.58 (0%) 5705.05 5565.86 - 5705.05 0 times
Fri 13 February 2026 5622.58 (-0.76%) 5665.78 5565.86 - 5835.02 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5645 and 6284.9

Monthly Target 15114.16
Monthly Target 25535.93
Monthly Target 35754.06
Monthly Target 46175.83
Monthly Target 56393.96

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 17 April 2026 5957.70 (11.5%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5880.29
12 day DMA 5688.09
20 day DMA 5538.21
35 day DMA 5535.83
50 day DMA 5590.98
100 day DMA 5404.94
150 day DMA 5162.68
200 day DMA 5009.95

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5867.585822.535801.06
12 day EMA5729.815688.395656.21
20 day EMA5647.315614.655588.26
35 day EMA5616.085595.975580.1
50 day EMA5620.055606.275595.69

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5880.295851.485809.49
12 day SMA5688.095632.775583.21
20 day SMA5538.215503.485477.65
35 day SMA5535.835531.535529.33
50 day SMA5590.985583.925578.18
100 day SMA5404.945394.685384.62
150 day SMA5162.685153.725145.63
200 day SMA5009.955002.124994.76
Back to top | Use Dark Theme