Use Dark Theme
bell notificationshomepagelogin

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRA are 1627.35 and 1647.33

Daily Target 11621.63
Daily Target 21633.06
Daily Target 31641.61
Daily Target 41653.04
Daily Target 51661.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 1644.49 (0.51%) 1647.36 1630.18 - 1650.16 1.0909 times
Tue 01 July 2025 1636.16 (1.54%) 1609.64 1609.64 - 1647.19 0.9161 times
Mon 30 June 2025 1611.33 (0.06%) 1615.38 1597.79 - 1617.53 0.8643 times
Fri 27 June 2025 1610.33 (0.96%) 1598.35 1598.11 - 1620.67 1.3502 times
Thu 26 June 2025 1595.09 (-0.15%) 1594.21 1566.72 - 1601.52 1.0229 times
Wed 25 June 2025 1597.46 (-1.43%) 1621.36 1597.25 - 1621.67 0.6997 times
Tue 24 June 2025 1620.60 (0.17%) 1625.15 1612.22 - 1630.02 0.8871 times
Mon 23 June 2025 1617.90 (0.67%) 1601.29 1591.03 - 1621.71 0.8977 times
Fri 20 June 2025 1607.11 (0.47%) 1607.21 1599.38 - 1613.93 1.375 times
Wed 18 June 2025 1599.58 (-0.47%) 1612.49 1598.70 - 1612.52 0.896 times
Tue 17 June 2025 1607.14 (-0.96%) 1618.51 1603.31 - 1629.52 0.8429 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRA are 1621.14 and 1673.51

Weekly Target 11578.44
Weekly Target 21611.47
Weekly Target 31630.8133333333
Weekly Target 41663.84
Weekly Target 51683.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 1644.49 (2.12%) 1615.38 1597.79 - 1650.16 0.6519 times
Fri 27 June 2025 1610.33 (0.2%) 1601.29 1566.72 - 1630.02 1.1029 times
Fri 20 June 2025 1607.11 (-0.97%) 1618.51 1598.70 - 1629.52 0.707 times
Fri 13 June 2025 1622.79 (-4.89%) 1701.09 1613.95 - 1701.15 1.115 times
Fri 06 June 2025 1706.18 (1.92%) 1665.55 1657.93 - 1709.28 1.3776 times
Fri 30 May 2025 1674.00 (0.24%) 1684.07 1663.05 - 1718.60 1.9902 times
Fri 23 May 2025 1669.92 (-7.02%) 1787.64 1645.52 - 1826.83 1.5424 times
Fri 16 May 2025 1795.91 (2.26%) 1756.61 1748.96 - 1801.64 0.8267 times
Tue 13 May 2025 1756.22 (-0.22%) 1737.06 1729.28 - 1772.26 0.4417 times
Mon 12 May 2025 1760.07 (3.73%) 1737.06 1729.28 - 1760.49 0.2446 times
Fri 09 May 2025 1696.86 (-0.25%) 1700.53 1686.37 - 1729.15 0.8268 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRA are 1627.07 and 1667.59

Monthly Target 11594.24
Monthly Target 21619.37
Monthly Target 31634.7633333333
Monthly Target 41659.89
Monthly Target 51675.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 1644.49 (2.06%) 1609.64 1609.64 - 1650.16 0.1234 times
Mon 30 June 2025 1611.33 (-3.74%) 1665.55 1566.72 - 1709.28 1.2185 times
Fri 30 May 2025 1674.00 (-0.64%) 1674.29 1645.52 - 1826.83 1.6858 times
Wed 30 April 2025 1684.84 (5.48%) 1595.65 1523.91 - 1726.11 1.3322 times
Mon 31 March 2025 1597.31 (-4.15%) 1665.10 1490.78 - 1676.44 1.2461 times
Fri 28 February 2025 1666.47 (-2.77%) 1694.22 1610.29 - 1720.71 0.821 times
Fri 31 January 2025 1714.02 (-1.41%) 1691.32 1634.96 - 1743.25 0.757 times
Tue 26 November 2024 1738.59 (11.82%) 1561.63 1540.47 - 1742.46 1.1283 times
Thu 31 October 2024 1554.84 (-4.87%) 1631.41 1535.61 - 1639.24 0.8381 times
Mon 30 September 2024 1634.52 (-0.05%) 1634.83 1609.45 - 1684.81 0.8496 times
Fri 30 August 2024 1635.30 (3.83%) 1584.41 1494.75 - 1703.89 1.1642 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRA

DMA (daily moving average) of Dj Us DSRA

DMA period DMA value
5 day DMA 1619.48
12 day DMA 1614.17
20 day DMA 1640.1
35 day DMA 1683.74
50 day DMA 1687.03
100 day DMA 1656.09
150 day DMA 1651.51
200 day DMA 1641.78

EMA (exponential moving average) of Dj Us DSRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1626.771617.911608.79
12 day EMA1627.391624.281622.12
20 day EMA1639.921639.441639.78
35 day EMA1657.721658.51659.82
50 day EMA1679.871681.311683.15

SMA (simple moving average) of Dj Us DSRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.481610.071606.96
12 day SMA1614.171613.591614.59
20 day SMA1640.11642.71644.59
35 day SMA1683.741687.041690.58
50 day SMA1687.031686.631687.67
100 day SMA1656.091656.761657.48
150 day SMA1651.511651.141650.73
200 day SMA1641.781641.091640.71
Back to top Use Dark Theme