Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2266.19 and 2292.23
| Daily Target 1 | 2246.1 |
| Daily Target 2 | 2260.23 |
| Daily Target 3 | 2272.14 |
| Daily Target 4 | 2286.27 |
| Daily Target 5 | 2298.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2274.36 (1.63%) | 2264.46 | 2258.01 - 2284.05 | 0.9699 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.777 times | Fri 24 July 2026 | 2237.80 (1.33%) | 2203.57 | 2196.86 - 2250.83 | 0.777 times | Thu 23 July 2026 | 2208.37 (-1.85%) | 2226.05 | 2200.27 - 2240.04 | 0.8689 times | Wed 22 July 2026 | 2250.00 (0.42%) | 2247.07 | 2233.14 - 2271.61 | 0.8006 times | Tue 21 July 2026 | 2240.70 (-0.22%) | 2245.86 | 2206.79 - 2247.11 | 1.3756 times | Mon 20 July 2026 | 2245.69 (0.9%) | 2229.83 | 2220.79 - 2248.96 | 1.0451 times | Fri 17 July 2026 | 2225.72 (-0.31%) | 2234.61 | 2217.55 - 2274.70 | 1.1113 times | Thu 16 July 2026 | 2232.63 (2.7%) | 2184.31 | 2180.65 - 2238.95 | 0.9788 times | Wed 15 July 2026 | 2173.86 (1.14%) | 2138.95 | 2127.54 - 2185.75 | 1.2958 times | Tue 14 July 2026 | 2149.42 (0.29%) | 2140.14 | 2128.59 - 2149.89 | 0.9534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2266.19 and 2292.23
| Weekly Target 1 | 2246.1 |
| Weekly Target 2 | 2260.23 |
| Weekly Target 3 | 2272.14 |
| Weekly Target 4 | 2286.27 |
| Weekly Target 5 | 2298.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2274.36 (1.63%) | 2264.46 | 2258.01 - 2284.05 | 0.2188 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.1753 times | Fri 24 July 2026 | 2237.80 (0.54%) | 2229.83 | 2196.86 - 2271.61 | 1.0979 times | Fri 17 July 2026 | 2225.72 (3.25%) | 2180.13 | 2127.54 - 2274.70 | 1.2339 times | Tue 07 July 2026 | 2155.74 (0.14%) | 2143.61 | 2100.95 - 2181.26 | 0.5342 times | Thu 02 July 2026 | 2152.65 (-0.73%) | 2145.76 | 2090.71 - 2161.53 | 1.298 times | Fri 26 June 2026 | 2168.43 (-5.95%) | 2328.33 | 2146.03 - 2356.33 | 1.6613 times | Thu 18 June 2026 | 2305.67 (-2.66%) | 2363.18 | 2296.38 - 2363.18 | 1.0704 times | Fri 12 June 2026 | 2368.75 (4.72%) | 2252.07 | 2243.39 - 2391.73 | 1.2964 times | Fri 05 June 2026 | 2261.89 (2.15%) | 2187.78 | 2163.13 - 2284.14 | 1.4137 times | Fri 29 May 2026 | 2214.22 (-1.97%) | 2258.36 | 2184.40 - 2292.49 | 2.0092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2187.66 and 2370.76
| Monthly Target 1 | 2036.69 |
| Monthly Target 2 | 2155.52 |
| Monthly Target 3 | 2219.7866666667 |
| Monthly Target 4 | 2338.62 |
| Monthly Target 5 | 2402.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2274.36 (6.93%) | 2127.05 | 2100.95 - 2284.05 | 0.713 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.1779 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.2433 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.7963 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0746 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8756 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0006 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0027 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.1102 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 1.0059 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.1648 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2241.67 |
| 12 day DMA | 2218.3 |
| 20 day DMA | 2187.6 |
| 35 day DMA | 2238.46 |
| 50 day DMA | 2217.24 |
| 100 day DMA | 2216.07 |
| 150 day DMA | 2177.93 |
| 200 day DMA | 2117.16 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.81 | 2231.53 | 2228.4 |
| 12 day EMA | 2227.03 | 2218.43 | 2214.91 |
| 20 day EMA | 2220.84 | 2215.21 | 2212.83 |
| 35 day EMA | 2210.34 | 2206.57 | 2204.73 |
| 50 day EMA | 2216.76 | 2214.41 | 2213.46 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.67 | 2234.93 | 2236.51 |
| 12 day SMA | 2218.3 | 2208.41 | 2198.62 |
| 20 day SMA | 2187.6 | 2189.23 | 2192.19 |
| 35 day SMA | 2238.46 | 2235.84 | 2233.92 |
| 50 day SMA | 2217.24 | 2213.78 | 2212.63 |
| 100 day SMA | 2216.07 | 2214.8 | 2214.04 |
| 150 day SMA | 2177.93 | 2176.61 | 2175.54 |
| 200 day SMA | 2117.16 | 2115.18 | 2113.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.