Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2263.28 and 2304.24
| Daily Target 1 | 2230.3 |
| Daily Target 2 | 2255.3 |
| Daily Target 3 | 2271.26 |
| Daily Target 4 | 2296.26 |
| Daily Target 5 | 2312.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2280.30 (2.3%) | 2252.22 | 2246.26 - 2287.22 | 1.1299 times | Thu 16 April 2026 | 2229.14 (-1.38%) | 2257.83 | 2218.01 - 2271.76 | 0.7526 times | Wed 15 April 2026 | 2260.22 (0.25%) | 2247.13 | 2241.22 - 2273.58 | 0.8398 times | Tue 14 April 2026 | 2254.65 (0.69%) | 2233.16 | 2225.55 - 2255.26 | 0.92 times | Mon 13 April 2026 | 2239.23 (-1.05%) | 2254.31 | 2217.64 - 2257.13 | 1.0661 times | Fri 10 April 2026 | 2262.89 (-1.87%) | 2304.40 | 2249.21 - 2304.40 | 1.0365 times | Thu 09 April 2026 | 2306.01 (1.55%) | 2263.66 | 2260.15 - 2317.04 | 1.0279 times | Wed 08 April 2026 | 2270.73 (2.85%) | 2232.08 | 2232.08 - 2274.97 | 1.0846 times | Tue 07 April 2026 | 2207.84 (-2.54%) | 2252.83 | 2202.18 - 2258.52 | 1.2 times | Mon 06 April 2026 | 2265.40 (0.63%) | 2247.23 | 2238.36 - 2267.83 | 0.9427 times | Thu 02 April 2026 | 2251.31 (-0.35%) | 2244.37 | 2235.52 - 2265.74 | 1.0363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2248.97 and 2318.55
| Weekly Target 1 | 2192.14 |
| Weekly Target 2 | 2236.22 |
| Weekly Target 3 | 2261.72 |
| Weekly Target 4 | 2305.8 |
| Weekly Target 5 | 2331.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2280.30 (0.77%) | 2254.31 | 2217.64 - 2287.22 | 0.9545 times | Fri 10 April 2026 | 2262.89 (0.51%) | 2247.23 | 2202.18 - 2317.04 | 1.0727 times | Thu 02 April 2026 | 2251.31 (3.95%) | 2183.52 | 2153.92 - 2267.94 | 1.0138 times | Fri 27 March 2026 | 2165.78 (0.37%) | 2188.28 | 2156.89 - 2232.37 | 1.166 times | Tue 17 March 2026 | 2157.75 (0.67%) | 2158.71 | 2148.36 - 2182.11 | 0.454 times | Fri 13 March 2026 | 2143.40 (-2.47%) | 2187.45 | 2133.67 - 2242.95 | 1.4015 times | Fri 06 March 2026 | 2197.72 (-0.65%) | 2188.49 | 2117.01 - 2235.54 | 1.7197 times | Fri 27 February 2026 | 2212.02 (1.68%) | 2183.48 | 2137.18 - 2213.87 | 1.2209 times | Fri 20 February 2026 | 2175.53 (2.62%) | 2139.99 | 2106.75 - 2182.86 | 0.8447 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.1522 times | Fri 13 February 2026 | 2119.91 (-0.22%) | 2120.91 | 2072.94 - 2144.60 | 0.9441 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2241.24 and 2356.1
| Monthly Target 1 | 2151.65 |
| Monthly Target 2 | 2215.97 |
| Monthly Target 3 | 2266.5066666667 |
| Monthly Target 4 | 2330.83 |
| Monthly Target 5 | 2381.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2280.30 (2.46%) | 2240.13 | 2202.18 - 2317.04 | 0.4976 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0789 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.879 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0045 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0066 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.1145 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 1.0098 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.1694 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.2659 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.9737 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.1307 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2252.71 |
| 12 day DMA | 2257.25 |
| 20 day DMA | 2231.21 |
| 35 day DMA | 2210.63 |
| 50 day DMA | 2185.22 |
| 100 day DMA | 2124.81 |
| 150 day DMA | 2041.5 |
| 200 day DMA | 1960.73 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2258.54 | 2247.66 | 2256.92 |
| 12 day EMA | 2248.45 | 2242.66 | 2245.12 |
| 20 day EMA | 2234.14 | 2229.28 | 2229.29 |
| 35 day EMA | 2207.44 | 2203.15 | 2201.62 |
| 50 day EMA | 2180 | 2175.91 | 2173.74 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.71 | 2249.23 | 2264.6 |
| 12 day SMA | 2257.25 | 2252.69 | 2247.13 |
| 20 day SMA | 2231.21 | 2225.01 | 2220.72 |
| 35 day SMA | 2210.63 | 2207.38 | 2205.85 |
| 50 day SMA | 2185.22 | 2180.89 | 2177.39 |
| 100 day SMA | 2124.81 | 2121.23 | 2118.1 |
| 150 day SMA | 2041.5 | 2038.62 | 2036.26 |
| 200 day SMA | 1960.73 | 1957.42 | 1954.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.