DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRA are 1369.12 and 1392.33 | Daily Target 1 | 1363.24 | | Daily Target 2 | 1374.99 | | Daily Target 3 | 1386.4466666667 | | Daily Target 4 | 1398.2 | | Daily Target 5 | 1409.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1386.75 (-0.47%) |
1395.93 |
1374.69 - 1397.90 |
1.16 times |
Wed 22 May 2024 |
1393.23 (1.81%) |
1369.57 |
1369.57 - 1433.44 |
1.6524 times |
Tue 21 May 2024 |
1368.48 (-1.2%) |
1373.86 |
1364.56 - 1379.21 |
1.0783 times |
Tue 14 May 2024 |
1385.11 (0.03%) |
1390.39 |
1373.19 - 1394.05 |
1.084 times |
Mon 13 May 2024 |
1384.69 (0.05%) |
1389.96 |
1382.22 - 1400.37 |
0.8074 times |
Fri 10 May 2024 |
1384.02 (-0.39%) |
1392.30 |
1381.65 - 1398.47 |
0.6938 times |
Thu 09 May 2024 |
1389.48 (0.89%) |
1379.90 |
1378.70 - 1392.83 |
0.851 times |
Wed 08 May 2024 |
1377.23 (0.64%) |
1367.92 |
1363.11 - 1377.88 |
0.7963 times |
Tue 07 May 2024 |
1368.45 (0.11%) |
1371.92 |
1366.97 - 1378.55 |
0.8943 times |
Mon 06 May 2024 |
1366.92 (2.07%) |
1342.72 |
1342.72 - 1368.57 |
0.9826 times |
Fri 03 May 2024 |
1339.17 (0.93%) |
1331.68 |
1329.99 - 1343.90 |
0.9604 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRA are 1375.66 and 1444.54 | Weekly Target 1 | 1326.04 | | Weekly Target 2 | 1356.39 | | Weekly Target 3 | 1394.9166666667 | | Weekly Target 4 | 1425.27 | | Weekly Target 5 | 1463.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1386.75 (0.12%) |
1373.86 |
1364.56 - 1433.44 |
0.8879 times |
Tue 14 May 2024 |
1385.11 (0.08%) |
1389.96 |
1373.19 - 1400.37 |
0.4316 times |
Fri 10 May 2024 |
1384.02 (3.35%) |
1342.72 |
1342.72 - 1398.47 |
0.9625 times |
Fri 03 May 2024 |
1339.17 (-1.29%) |
1352.77 |
1312.43 - 1355.10 |
1.2008 times |
Fri 26 April 2024 |
1356.69 (2.39%) |
1334.92 |
1322.27 - 1370.29 |
1.0626 times |
Fri 19 April 2024 |
1325.02 (-1.89%) |
1365.60 |
1311.95 - 1365.64 |
1.0628 times |
Fri 12 April 2024 |
1350.48 (-2.81%) |
1388.35 |
1344.23 - 1399.99 |
1.0827 times |
Fri 05 April 2024 |
1389.46 (-5.63%) |
1467.31 |
1380.43 - 1468.46 |
1.0658 times |
Thu 28 March 2024 |
1472.38 (1.6%) |
1450.22 |
1434.92 - 1480.90 |
0.8853 times |
Fri 22 March 2024 |
1449.25 (2.12%) |
1418.18 |
1406.93 - 1459.33 |
1.3579 times |
Fri 15 March 2024 |
1419.12 (1.33%) |
1406.96 |
1392.56 - 1433.54 |
1.4972 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRA are 1349.59 and 1470.6 | Monthly Target 1 | 1256.53 | | Monthly Target 2 | 1321.64 | | Monthly Target 3 | 1377.54 | | Monthly Target 4 | 1442.65 | | Monthly Target 5 | 1498.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1386.75 (4.92%) |
1313.78 |
1312.43 - 1433.44 |
0.5704 times |
Tue 30 April 2024 |
1321.78 (-10.23%) |
1467.31 |
1311.95 - 1468.46 |
0.9108 times |
Thu 28 March 2024 |
1472.38 (3.02%) |
1431.03 |
1392.56 - 1480.90 |
1.1029 times |
Thu 29 February 2024 |
1429.24 (5.07%) |
1365.32 |
1364.27 - 1466.14 |
0.6831 times |
Wed 31 January 2024 |
1360.33 (0.7%) |
1340.19 |
1314.70 - 1387.86 |
0.7415 times |
Fri 29 December 2023 |
1350.82 (6.88%) |
1266.48 |
1262.19 - 1358.16 |
0.8639 times |
Thu 30 November 2023 |
1263.88 (6.65%) |
1190.58 |
1190.58 - 1290.80 |
1.2734 times |
Mon 30 October 2023 |
1185.07 (-0.49%) |
1187.77 |
1163.96 - 1223.40 |
0.6984 times |
Fri 29 September 2023 |
1190.91 (-5.95%) |
1269.68 |
1162.90 - 1269.68 |
1.2236 times |
Thu 31 August 2023 |
1266.25 (4.83%) |
1209.02 |
1181.61 - 1270.98 |
1.932 times |
Mon 31 July 2023 |
1207.92 (3.43%) |
1161.81 |
1135.95 - 1220.57 |
1.1778 times |
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value | | 5 day DMA | 1383.65 | | 12 day DMA | 1372.53 | | 20 day DMA | 1357.66 | | 35 day DMA | 1363.54 | | 50 day DMA | 1384.87 | | 100 day DMA | 1383.66 | | 150 day DMA | 1340.6 | | 200 day DMA | 1309.59 | EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1383.59 | 1382.01 | 1376.4 | | 12 day EMA | 1374 | 1371.68 | 1367.76 | | 20 day EMA | 1369.28 | 1367.44 | 1364.73 | | 35 day EMA | 1377.12 | 1376.55 | 1375.57 | | 50 day EMA | 1387.16 | 1387.18 | 1386.93 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1383.65 | 1383.11 | 1382.36 | | 12 day SMA | 1372.53 | 1366.35 | 1360.4 | | 20 day SMA | 1357.66 | 1354.57 | 1350.68 | | 35 day SMA | 1363.54 | 1365.99 | 1368.16 | | 50 day SMA | 1384.87 | 1385.13 | 1385.32 | | 100 day SMA | 1383.66 | 1383.2 | 1382.66 | | 150 day SMA | 1340.6 | 1339.15 | 1337.7 | | 200 day SMA | 1309.59 | 1308.7 | 1307.74 |
|
|
