DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRA are 1877.04 and 1906.05 | Daily Target 1 | 1868.89 | | Daily Target 2 | 1885.18 | | Daily Target 3 | 1897.9 | | Daily Target 4 | 1914.19 | | Daily Target 5 | 1926.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1901.47 (-0.38%) |
1909.55 |
1881.61 - 1910.62 |
0.9709 times |
Wed 05 November 2025 |
1908.75 (0.87%) |
1881.96 |
1880.73 - 1936.45 |
1.4989 times |
Tue 04 November 2025 |
1892.36 (1.33%) |
1868.54 |
1865.07 - 1892.70 |
0.8746 times |
Fri 31 October 2025 |
1867.51 (0%) |
1879.05 |
1861.22 - 1884.08 |
1.1791 times |
Fri 31 October 2025 |
1867.51 (-0.94%) |
1879.05 |
1861.22 - 1884.08 |
1.1791 times |
Thu 30 October 2025 |
1885.29 (-0.02%) |
1884.95 |
1883.80 - 1903.38 |
0.8483 times |
Wed 29 October 2025 |
1885.63 (-1.31%) |
1897.92 |
1877.11 - 1907.26 |
0.8787 times |
Tue 28 October 2025 |
1910.62 (0.5%) |
1893.98 |
1886.62 - 1910.80 |
0.8112 times |
Mon 27 October 2025 |
1901.20 (1.32%) |
1892.32 |
1890.88 - 1908.16 |
0.9011 times |
Fri 24 October 2025 |
1876.49 (-0.16%) |
1886.82 |
1875.09 - 1890.69 |
0.8581 times |
Thu 23 October 2025 |
1879.51 (0.02%) |
1880.11 |
1871.47 - 1884.17 |
0.9464 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRA are 1883.27 and 1954.65 | Weekly Target 1 | 1829.62 | | Weekly Target 2 | 1865.54 | | Weekly Target 3 | 1900.9966666667 | | Weekly Target 4 | 1936.92 | | Weekly Target 5 | 1972.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1901.47 (1.82%) |
1868.54 |
1865.07 - 1936.45 |
0.8006 times |
Fri 31 October 2025 |
1867.51 (0%) |
1879.05 |
1861.22 - 1884.08 |
0.2823 times |
Fri 31 October 2025 |
1867.51 (-0.48%) |
1892.32 |
1861.22 - 1910.80 |
1.1055 times |
Fri 24 October 2025 |
1876.49 (-0.83%) |
1901.41 |
1871.47 - 1901.41 |
0.9791 times |
Fri 17 October 2025 |
1892.20 (3.71%) |
1829.80 |
1829.80 - 1923.54 |
1.1153 times |
Fri 10 October 2025 |
1824.55 (-1.47%) |
1851.43 |
1805.17 - 1873.04 |
1.1234 times |
Fri 03 October 2025 |
1851.83 (-0.86%) |
1871.30 |
1848.56 - 1886.55 |
0.9212 times |
Fri 26 September 2025 |
1867.97 (2.4%) |
1822.03 |
1805.12 - 1869.63 |
1.1549 times |
Fri 19 September 2025 |
1824.13 (-0.27%) |
1826.94 |
1813.92 - 1845.94 |
1.308 times |
Fri 12 September 2025 |
1829.07 (-1.09%) |
1850.30 |
1821.23 - 1866.73 |
1.2096 times |
Fri 05 September 2025 |
1849.18 (2.07%) |
1815.55 |
1808.60 - 1881.25 |
1.3177 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRA are 1883.27 and 1954.65 | Monthly Target 1 | 1829.62 | | Monthly Target 2 | 1865.54 | | Monthly Target 3 | 1900.9966666667 | | Monthly Target 4 | 1936.92 | | Monthly Target 5 | 1972.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1901.47 (1.82%) |
1868.54 |
1865.07 - 1936.45 |
0.1624 times |
Fri 31 October 2025 |
1867.51 (-0.54%) |
1869.63 |
1805.17 - 1923.54 |
1.0191 times |
Tue 30 September 2025 |
1877.64 (3.64%) |
1815.55 |
1805.12 - 1881.25 |
1.1138 times |
Fri 29 August 2025 |
1811.71 (9.08%) |
1655.89 |
1644.09 - 1884.82 |
1.2058 times |
Thu 31 July 2025 |
1660.85 (3.07%) |
1609.64 |
1583.41 - 1701.15 |
0.9275 times |
Mon 30 June 2025 |
1611.33 (-3.74%) |
1665.55 |
1566.72 - 1709.28 |
1.077 times |
Fri 30 May 2025 |
1674.00 (-0.64%) |
1674.29 |
1645.52 - 1826.83 |
1.49 times |
Wed 30 April 2025 |
1684.84 (5.48%) |
1595.65 |
1523.91 - 1726.11 |
1.1775 times |
Mon 31 March 2025 |
1597.31 (-4.15%) |
1665.10 |
1490.78 - 1676.44 |
1.1014 times |
Fri 28 February 2025 |
1666.47 (-2.77%) |
1694.22 |
1610.29 - 1720.71 |
0.7256 times |
Fri 31 January 2025 |
1714.02 (-1.41%) |
1691.32 |
1634.96 - 1743.25 |
0.6691 times |
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value | | 5 day DMA | 1887.52 | | 12 day DMA | 1887.96 | | 20 day DMA | 1884.4 | | 35 day DMA | 1868.63 | | 50 day DMA | 1860.13 | | 100 day DMA | 1774.07 | | 150 day DMA | 1746.28 | | 200 day DMA | 1719.92 | EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1894.6 | 1891.16 | 1882.37 | | 12 day EMA | 1888.38 | 1886 | 1881.86 | | 20 day EMA | 1882.33 | 1880.32 | 1877.33 | | 35 day EMA | 1871.38 | 1869.61 | 1867.31 | | 50 day EMA | 1858.7 | 1856.95 | 1854.84 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1887.52 | 1884.28 | 1879.66 | | 12 day SMA | 1887.96 | 1887.02 | 1885.26 | | 20 day SMA | 1884.4 | 1880.24 | 1877.22 | | 35 day SMA | 1868.63 | 1866.54 | 1864.17 | | 50 day SMA | 1860.13 | 1858.52 | 1856.52 | | 100 day SMA | 1774.07 | 1771.78 | 1769.53 | | 150 day SMA | 1746.28 | 1744.15 | 1742.02 | | 200 day SMA | 1719.92 | 1718.89 | 1717.83 |
|
|
