DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRA are 1627.35 and 1647.33 Daily Target 1 | 1621.63 | Daily Target 2 | 1633.06 | Daily Target 3 | 1641.61 | Daily Target 4 | 1653.04 | Daily Target 5 | 1661.59 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1644.49 (0.51%) |
1647.36 |
1630.18 - 1650.16 |
1.0909 times |
Tue 01 July 2025 |
1636.16 (1.54%) |
1609.64 |
1609.64 - 1647.19 |
0.9161 times |
Mon 30 June 2025 |
1611.33 (0.06%) |
1615.38 |
1597.79 - 1617.53 |
0.8643 times |
Fri 27 June 2025 |
1610.33 (0.96%) |
1598.35 |
1598.11 - 1620.67 |
1.3502 times |
Thu 26 June 2025 |
1595.09 (-0.15%) |
1594.21 |
1566.72 - 1601.52 |
1.0229 times |
Wed 25 June 2025 |
1597.46 (-1.43%) |
1621.36 |
1597.25 - 1621.67 |
0.6997 times |
Tue 24 June 2025 |
1620.60 (0.17%) |
1625.15 |
1612.22 - 1630.02 |
0.8871 times |
Mon 23 June 2025 |
1617.90 (0.67%) |
1601.29 |
1591.03 - 1621.71 |
0.8977 times |
Fri 20 June 2025 |
1607.11 (0.47%) |
1607.21 |
1599.38 - 1613.93 |
1.375 times |
Wed 18 June 2025 |
1599.58 (-0.47%) |
1612.49 |
1598.70 - 1612.52 |
0.896 times |
Tue 17 June 2025 |
1607.14 (-0.96%) |
1618.51 |
1603.31 - 1629.52 |
0.8429 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRA are 1621.14 and 1673.51 Weekly Target 1 | 1578.44 | Weekly Target 2 | 1611.47 | Weekly Target 3 | 1630.8133333333 | Weekly Target 4 | 1663.84 | Weekly Target 5 | 1683.18 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1644.49 (2.12%) |
1615.38 |
1597.79 - 1650.16 |
0.6519 times |
Fri 27 June 2025 |
1610.33 (0.2%) |
1601.29 |
1566.72 - 1630.02 |
1.1029 times |
Fri 20 June 2025 |
1607.11 (-0.97%) |
1618.51 |
1598.70 - 1629.52 |
0.707 times |
Fri 13 June 2025 |
1622.79 (-4.89%) |
1701.09 |
1613.95 - 1701.15 |
1.115 times |
Fri 06 June 2025 |
1706.18 (1.92%) |
1665.55 |
1657.93 - 1709.28 |
1.3776 times |
Fri 30 May 2025 |
1674.00 (0.24%) |
1684.07 |
1663.05 - 1718.60 |
1.9902 times |
Fri 23 May 2025 |
1669.92 (-7.02%) |
1787.64 |
1645.52 - 1826.83 |
1.5424 times |
Fri 16 May 2025 |
1795.91 (2.26%) |
1756.61 |
1748.96 - 1801.64 |
0.8267 times |
Tue 13 May 2025 |
1756.22 (-0.22%) |
1737.06 |
1729.28 - 1772.26 |
0.4417 times |
Mon 12 May 2025 |
1760.07 (3.73%) |
1737.06 |
1729.28 - 1760.49 |
0.2446 times |
Fri 09 May 2025 |
1696.86 (-0.25%) |
1700.53 |
1686.37 - 1729.15 |
0.8268 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRA are 1627.07 and 1667.59 Monthly Target 1 | 1594.24 | Monthly Target 2 | 1619.37 | Monthly Target 3 | 1634.7633333333 | Monthly Target 4 | 1659.89 | Monthly Target 5 | 1675.28 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1644.49 (2.06%) |
1609.64 |
1609.64 - 1650.16 |
0.1234 times |
Mon 30 June 2025 |
1611.33 (-3.74%) |
1665.55 |
1566.72 - 1709.28 |
1.2185 times |
Fri 30 May 2025 |
1674.00 (-0.64%) |
1674.29 |
1645.52 - 1826.83 |
1.6858 times |
Wed 30 April 2025 |
1684.84 (5.48%) |
1595.65 |
1523.91 - 1726.11 |
1.3322 times |
Mon 31 March 2025 |
1597.31 (-4.15%) |
1665.10 |
1490.78 - 1676.44 |
1.2461 times |
Fri 28 February 2025 |
1666.47 (-2.77%) |
1694.22 |
1610.29 - 1720.71 |
0.821 times |
Fri 31 January 2025 |
1714.02 (-1.41%) |
1691.32 |
1634.96 - 1743.25 |
0.757 times |
Tue 26 November 2024 |
1738.59 (11.82%) |
1561.63 |
1540.47 - 1742.46 |
1.1283 times |
Thu 31 October 2024 |
1554.84 (-4.87%) |
1631.41 |
1535.61 - 1639.24 |
0.8381 times |
Mon 30 September 2024 |
1634.52 (-0.05%) |
1634.83 |
1609.45 - 1684.81 |
0.8496 times |
Fri 30 August 2024 |
1635.30 (3.83%) |
1584.41 |
1494.75 - 1703.89 |
1.1642 times |

DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
DMA period | DMA value | 5 day DMA | 1619.48 | 12 day DMA | 1614.17 | 20 day DMA | 1640.1 | 35 day DMA | 1683.74 | 50 day DMA | 1687.03 | 100 day DMA | 1656.09 | 150 day DMA | 1651.51 | 200 day DMA | 1641.78 | EMA (exponential moving average) of Dj Us DSRA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1626.77 | 1617.91 | 1608.79 | 12 day EMA | 1627.39 | 1624.28 | 1622.12 | 20 day EMA | 1639.92 | 1639.44 | 1639.78 | 35 day EMA | 1657.72 | 1658.5 | 1659.82 | 50 day EMA | 1679.87 | 1681.31 | 1683.15 |
SMA (simple moving average) of Dj Us DSRA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1619.48 | 1610.07 | 1606.96 | 12 day SMA | 1614.17 | 1613.59 | 1614.59 | 20 day SMA | 1640.1 | 1642.7 | 1644.59 | 35 day SMA | 1683.74 | 1687.04 | 1690.58 | 50 day SMA | 1687.03 | 1686.63 | 1687.67 | 100 day SMA | 1656.09 | 1656.76 | 1657.48 | 150 day SMA | 1651.51 | 1651.14 | 1650.73 | 200 day SMA | 1641.78 | 1641.09 | 1640.71 |
|
|