Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2214.28 and 2284.03
| Daily Target 1 | 2156.67 |
| Daily Target 2 | 2202.14 |
| Daily Target 3 | 2226.4166666667 |
| Daily Target 4 | 2271.89 |
| Daily Target 5 | 2296.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2247.62 (2.98%) | 2183.52 | 2180.94 - 2250.69 | 0.6478 times | Tue 02 June 2026 | 2182.68 (0.56%) | 2168.81 | 2163.13 - 2189.91 | 0.737 times | Mon 01 June 2026 | 2170.61 (-1.97%) | 2187.78 | 2166.19 - 2196.57 | 0.9492 times | Fri 29 May 2026 | 2214.22 (0.7%) | 2196.64 | 2194.53 - 2226.34 | 2.4026 times | Thu 28 May 2026 | 2198.86 (-2.09%) | 2235.19 | 2184.40 - 2235.19 | 1.2009 times | Wed 27 May 2026 | 2245.84 (-0.89%) | 2278.59 | 2241.07 - 2292.49 | 0.8693 times | Tue 26 May 2026 | 2265.90 (0.32%) | 2258.36 | 2251.23 - 2270.76 | 0.7076 times | Fri 22 May 2026 | 2258.68 (2.66%) | 2232.36 | 2221.57 - 2260.11 | 0.7182 times | Thu 21 May 2026 | 2200.21 (-0.58%) | 2211.51 | 2187.57 - 2211.58 | 0.7846 times | Wed 20 May 2026 | 2213.06 (5.01%) | 2136.13 | 2133.79 - 2228.48 | 0.9828 times | Tue 19 May 2026 | 2107.39 (0.29%) | 2089.68 | 2081.46 - 2128.41 | 0.7827 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2205.38 and 2292.94
| Weekly Target 1 | 2132.92 |
| Weekly Target 2 | 2190.27 |
| Weekly Target 3 | 2220.48 |
| Weekly Target 4 | 2277.83 |
| Weekly Target 5 | 2308.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2247.62 (1.51%) | 2187.78 | 2163.13 - 2250.69 | 0.8059 times | Fri 29 May 2026 | 2214.22 (-1.97%) | 2258.36 | 2184.40 - 2292.49 | 1.7886 times | Fri 22 May 2026 | 2258.68 (8.46%) | 2092.68 | 2081.46 - 2260.11 | 1.3778 times | Fri 15 May 2026 | 2082.46 (-4.49%) | 2180.24 | 2057.08 - 2181.51 | 1.3136 times | Fri 08 May 2026 | 2180.36 (-1.6%) | 2212.61 | 2167.15 - 2239.47 | 0.6169 times | Wed 06 May 2026 | 2215.83 (-0.59%) | 2214.39 | 2178.57 - 2229.86 | 0.5965 times | Fri 01 May 2026 | 2229.00 (-0.13%) | 2231.10 | 2204.57 - 2249.06 | 0.7884 times | Fri 24 April 2026 | 2231.85 (-2.12%) | 2285.24 | 2211.74 - 2294.97 | 0.7866 times | Fri 17 April 2026 | 2280.30 (0.77%) | 2254.31 | 2217.64 - 2287.22 | 0.9067 times | Fri 10 April 2026 | 2262.89 (0.51%) | 2247.23 | 2202.18 - 2317.04 | 1.0191 times | Thu 02 April 2026 | 2251.31 (3.95%) | 2183.52 | 2153.92 - 2267.94 | 0.9631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2205.38 and 2292.94
| Monthly Target 1 | 2132.92 |
| Monthly Target 2 | 2190.27 |
| Monthly Target 3 | 2220.48 |
| Monthly Target 4 | 2277.83 |
| Monthly Target 5 | 2308.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2247.62 (1.51%) | 2187.78 | 2163.13 - 2250.69 | 0.1812 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.3163 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.8431 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.1378 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.927 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0594 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0616 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.1754 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 1.065 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.2332 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.335 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2202.8 |
| 12 day DMA | 2200.54 |
| 20 day DMA | 2172.5 |
| 35 day DMA | 2198.71 |
| 50 day DMA | 2210.27 |
| 100 day DMA | 2172.92 |
| 150 day DMA | 2116.14 |
| 200 day DMA | 2047.4 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2212.52 | 2194.97 | 2201.12 |
| 12 day EMA | 2200.23 | 2191.62 | 2193.25 |
| 20 day EMA | 2194.74 | 2189.18 | 2189.86 |
| 35 day EMA | 2196.58 | 2193.57 | 2194.21 |
| 50 day EMA | 2206.43 | 2204.75 | 2205.65 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.8 | 2202.44 | 2219.09 |
| 12 day SMA | 2200.54 | 2186.77 | 2178.46 |
| 20 day SMA | 2172.5 | 2170.91 | 2171.96 |
| 35 day SMA | 2198.71 | 2199.07 | 2201.13 |
| 50 day SMA | 2210.27 | 2209.59 | 2209.63 |
| 100 day SMA | 2172.92 | 2171.37 | 2170.49 |
| 150 day SMA | 2116.14 | 2113.69 | 2111.67 |
| 200 day SMA | 2047.4 | 2045.13 | 2043.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.