Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2119.01 and 2132.41
| Daily Target 1 | 2108.2 |
| Daily Target 2 | 2116.41 |
| Daily Target 3 | 2121.6033333333 |
| Daily Target 4 | 2129.81 |
| Daily Target 5 | 2135 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2124.61 (0.68%) | 2115.60 | 2113.40 - 2126.80 | 0.7806 times | Thu 05 February 2026 | 2110.34 (0.62%) | 2107.53 | 2096.88 - 2121.05 | 1.0255 times | Wed 04 February 2026 | 2097.43 (0.63%) | 2095.72 | 2091.37 - 2109.88 | 1.0363 times | Tue 03 February 2026 | 2084.22 (0.97%) | 2056.52 | 2056.52 - 2096.40 | 0.9085 times | Mon 02 February 2026 | 2064.10 (0.48%) | 2060.66 | 2040.84 - 2068.52 | 1.2265 times | Fri 30 January 2026 | 2054.29 (1.43%) | 2027.56 | 2021.89 - 2055.15 | 1.0816 times | Thu 29 January 2026 | 2025.24 (0.08%) | 2021.20 | 2003.43 - 2033.44 | 0.9636 times | Wed 28 January 2026 | 2023.64 (-0.11%) | 2024.84 | 2013.54 - 2028.71 | 0.8223 times | Tue 27 January 2026 | 2025.82 (-1.2%) | 2053.40 | 2018.55 - 2058.63 | 1.0528 times | Mon 26 January 2026 | 2050.44 (-1.63%) | 2078.94 | 2039.02 - 2091.49 | 1.1023 times | Fri 23 January 2026 | 2084.48 (0.06%) | 2079.73 | 2072.79 - 2089.72 | 1.0018 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2082.73 and 2168.69
| Weekly Target 1 | 2011.46 |
| Weekly Target 2 | 2068.03 |
| Weekly Target 3 | 2097.4166666667 |
| Weekly Target 4 | 2153.99 |
| Weekly Target 5 | 2183.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2124.61 (3.42%) | 2060.66 | 2040.84 - 2126.80 | 1.0599 times | Fri 30 January 2026 | 2054.29 (-1.45%) | 2078.94 | 2003.43 - 2091.49 | 1.0695 times | Fri 23 January 2026 | 2084.48 (-2.39%) | 2122.98 | 2072.79 - 2135.37 | 0.8951 times | Fri 16 January 2026 | 2135.53 (-0.18%) | 2128.73 | 2102.64 - 2148.01 | 0.9297 times | Fri 09 January 2026 | 2139.43 (3.09%) | 2076.01 | 2067.10 - 2153.99 | 1.3671 times | Fri 02 January 2026 | 2075.24 (-0.91%) | 2090.87 | 2042.00 - 2096.09 | 0.5978 times | Fri 26 December 2025 | 2094.34 (1.05%) | 2075.46 | 2070.80 - 2100.71 | 0.551 times | Fri 19 December 2025 | 2072.53 (-0.17%) | 2083.20 | 2062.20 - 2102.14 | 1.2945 times | Fri 12 December 2025 | 2076.11 (1.65%) | 2047.11 | 2031.31 - 2100.01 | 1.1192 times | Fri 05 December 2025 | 2042.36 (1.25%) | 2007.46 | 1991.25 - 2042.36 | 1.1161 times | Fri 28 November 2025 | 2017.15 (-0.38%) | 2022.34 | 1974.40 - 2051.98 | 1.2062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2082.73 and 2168.69
| Monthly Target 1 | 2011.46 |
| Monthly Target 2 | 2068.03 |
| Monthly Target 3 | 2097.4166666667 |
| Monthly Target 4 | 2153.99 |
| Monthly Target 5 | 2183.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2124.61 (3.42%) | 2060.66 | 2040.84 - 2126.80 | 0.2276 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9587 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9607 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0637 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9638 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.116 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.2082 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.9293 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0791 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4929 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.1798 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2096.14 |
| 12 day DMA | 2068.99 |
| 20 day DMA | 2093.18 |
| 35 day DMA | 2089.89 |
| 50 day DMA | 2074.83 |
| 100 day DMA | 1979.66 |
| 150 day DMA | 1899.19 |
| 200 day DMA | 1846.84 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.16 | 2086.43 | 2074.47 |
| 12 day EMA | 2086.41 | 2079.47 | 2073.86 |
| 20 day EMA | 2084.52 | 2080.3 | 2077.14 |
| 35 day EMA | 2075.41 | 2072.51 | 2070.28 |
| 50 day EMA | 2068.05 | 2065.74 | 2063.92 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.14 | 2082.08 | 2065.06 |
| 12 day SMA | 2068.99 | 2068.99 | 2069.33 |
| 20 day SMA | 2093.18 | 2093.9 | 2093.02 |
| 35 day SMA | 2089.89 | 2088.22 | 2087.63 |
| 50 day SMA | 2074.83 | 2072.25 | 2070.54 |
| 100 day SMA | 1979.66 | 1977 | 1974.34 |
| 150 day SMA | 1899.19 | 1895.76 | 1892.32 |
| 200 day SMA | 1846.84 | 1844.66 | 1842.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.