DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRA are 1510.17 and 1599.34 | Daily Target 1 | 1492.21 | | Daily Target 2 | 1528.13 | | Daily Target 3 | 1581.38 | | Daily Target 4 | 1617.3 | | Daily Target 5 | 1670.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1564.05 (-0.01%) |
1597.29 |
1545.46 - 1634.63 |
1.1574 times |
| Mon 07 April 2025 |
1564.24 (-2.31%) |
1568.68 |
1523.91 - 1608.96 |
1.3557 times |
| Fri 04 April 2025 |
1601.15 (-1.94%) |
1629.53 |
1598.02 - 1680.30 |
1.7092 times |
| Thu 03 April 2025 |
1632.89 (-1%) |
1616.05 |
1608.84 - 1663.10 |
1.7634 times |
| Wed 02 April 2025 |
1649.38 (2.29%) |
1602.32 |
1602.32 - 1656.22 |
0.7093 times |
| Tue 01 April 2025 |
1612.42 (0.95%) |
1595.65 |
1592.91 - 1615.92 |
0.6088 times |
| Mon 31 March 2025 |
1597.31 (2.53%) |
1545.14 |
1545.14 - 1602.25 |
0.7112 times |
| Fri 28 March 2025 |
1557.89 (-1.56%) |
1588.37 |
1546.11 - 1588.37 |
0.6203 times |
| Wed 26 March 2025 |
1582.56 (-0.35%) |
1586.73 |
1577.39 - 1592.32 |
0.5124 times |
| Mon 24 March 2025 |
1588.17 (3.71%) |
1546.77 |
1546.77 - 1589.76 |
0.8522 times |
| Fri 21 March 2025 |
1531.42 (-0.4%) |
1523.58 |
1507.80 - 1536.34 |
1.5045 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRA are 1488.62 and 1599.34 | Weekly Target 1 | 1463.48 | | Weekly Target 2 | 1513.76 | | Weekly Target 3 | 1574.1966666667 | | Weekly Target 4 | 1624.48 | | Weekly Target 5 | 1684.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1564.05 (-2.32%) |
1568.68 |
1523.91 - 1634.63 |
0.7722 times |
| Fri 04 April 2025 |
1601.15 (2.78%) |
1545.14 |
1545.14 - 1680.30 |
1.6905 times |
| Fri 28 March 2025 |
1557.89 (1.73%) |
1546.77 |
1546.11 - 1592.32 |
0.6099 times |
| Fri 21 March 2025 |
1531.42 (1.77%) |
1510.19 |
1505.42 - 1565.74 |
1.477 times |
| Fri 14 March 2025 |
1504.81 (-6.05%) |
1587.94 |
1490.78 - 1600.96 |
1.3709 times |
| Fri 07 March 2025 |
1601.63 (-3.89%) |
1665.10 |
1571.88 - 1676.44 |
0.9991 times |
| Fri 28 February 2025 |
1666.47 (3.12%) |
1624.05 |
1613.16 - 1696.17 |
0.9882 times |
| Fri 21 February 2025 |
1616.12 (-2.45%) |
1655.67 |
1610.29 - 1657.45 |
0.7067 times |
| Fri 14 February 2025 |
1656.70 (-1.21%) |
1687.86 |
1650.25 - 1687.86 |
0.6465 times |
| Fri 07 February 2025 |
1677.06 (-2.16%) |
1694.22 |
1674.70 - 1720.71 |
0.7389 times |
| Fri 31 January 2025 |
1714.02 (1%) |
1700.02 |
1689.59 - 1743.25 |
0.664 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRA are 1465.79 and 1622.18 | Monthly Target 1 | 1433.03 | | Monthly Target 2 | 1498.54 | | Monthly Target 3 | 1589.42 | | Monthly Target 4 | 1654.93 | | Monthly Target 5 | 1745.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1564.05 (-2.08%) |
1595.65 |
1523.91 - 1680.30 |
0.6295 times |
| Mon 31 March 2025 |
1597.31 (-4.15%) |
1665.10 |
1490.78 - 1676.44 |
1.3116 times |
| Fri 28 February 2025 |
1666.47 (-2.77%) |
1694.22 |
1610.29 - 1720.71 |
0.8641 times |
| Fri 31 January 2025 |
1714.02 (-1.41%) |
1691.32 |
1634.96 - 1743.25 |
0.7968 times |
| Tue 26 November 2024 |
1738.59 (11.82%) |
1561.63 |
1540.47 - 1742.46 |
1.1875 times |
| Thu 31 October 2024 |
1554.84 (-4.87%) |
1631.41 |
1535.61 - 1639.24 |
0.8821 times |
| Mon 30 September 2024 |
1634.52 (-0.05%) |
1634.83 |
1609.45 - 1684.81 |
0.8942 times |
| Fri 30 August 2024 |
1635.30 (3.83%) |
1584.41 |
1494.75 - 1703.89 |
1.2253 times |
| Wed 31 July 2024 |
1575.04 (1.97%) |
1546.76 |
1532.26 - 1620.73 |
1.0331 times |
| Fri 28 June 2024 |
1544.65 (4.7%) |
1475.90 |
1475.90 - 1572.69 |
1.1759 times |
| Fri 31 May 2024 |
1475.26 (11.61%) |
1313.78 |
1312.43 - 1482.59 |
1.3691 times |
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value | | 5 day DMA | 1602.34 | | 12 day DMA | 1584.92 | | 20 day DMA | 1564.32 | | 35 day DMA | 1597.82 | | 50 day DMA | 1628.15 | | 100 day DMA | 1627.18 | | 150 day DMA | 1621.98 | | 200 day DMA | 1597.4 | EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1584.94 | 1595.39 | 1610.96 | | 12 day EMA | 1585.56 | 1589.47 | 1594.06 | | 20 day EMA | 1587.59 | 1590.07 | 1592.79 | | 35 day EMA | 1604.33 | 1606.7 | 1609.2 | | 50 day EMA | 1629.63 | 1632.31 | 1635.09 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1602.34 | 1612.02 | 1618.63 | | 12 day SMA | 1584.92 | 1584.52 | 1581.07 | | 20 day SMA | 1564.32 | 1566.2 | 1568.66 | | 35 day SMA | 1597.82 | 1600.89 | 1604.07 | | 50 day SMA | 1628.15 | 1630.88 | 1633.32 | | 100 day SMA | 1627.18 | 1627.49 | 1627.83 | | 150 day SMA | 1621.98 | 1621.88 | 1621.73 | | 200 day SMA | 1597.4 | 1596.5 | 1595.63 |
|
|
